Strategy Tester Report
Dragon Expert Advisor v4.1_fix
Alpari-ECN-Demo (Build 1210)
| 交易品种 | EURUSD (Euro vs US Dollar) | ||||
| 时间周期 | 1 小时图 2019.01.04 09:00 - 2019.07.26 23:00 (2019.01.01 - 2019.07.29) | ||||
| 复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | ||||
| 参数 | Copyright="Dragon Expert v4.1"; Website="DRAGONEXPERTFX.COM"; email="dragonexpert99@gmail.com"; pincode="0"; Magic=102030; StartingLots=0.01; Distance=10; Take_Profit=8; maxLevelMartingale=99; levelRisk=10; targetequity=10000000; usevirtualtp=true; Time_Filter=false; StartHour=24; EndHour=8; | ||||
| 经测试过的柱数 | 3593 | 用于复盘的即时价数量 | 8545632 | 复盘模型的质量 | 52.10% |
| 输入图表错误 | 0 | ||||
| 起始资金 | 10000.00 | 点差 | 当前 (8) | ||
| 总净盈利 | 5872.23 | 总获利 | 14852.49 | 总亏损 | -8980.27 |
| 盈利比 | 1.65 | 预期盈利 | 1.69 | ||
| 绝对亏损 | 3229.56 | 最大亏损 | 3348.48 (22.97%) | 相对亏损 | 32.68% (3287.00) |
| 交易单总计 | 3472 | 卖单 (%获利百分比) | 1740 (62.53%) | 买单 (%获利百分比) | 1732 (59.82%) |
| 盈利交易(%占总百分比) | 2124 (61.18%) | 亏损交易(%占总百分比) | 1348 (38.82%) | ||
| 最大: | 获利交易 | 987.59 | 亏损交易 | -213.16 | |
| 平均 | 获利交易 | 6.99 | 亏损交易 | -6.66 | |
| 最大: | 连续获利金额 | 11 (9.66) | 连续亏损金额 | 12 (-1211.36) | |
| 最多: | 连续获利次数 | 1220.95 (2) | 连续亏损次数 | -1211.36 (12) | |
| 平均: | 连续获利 | 3 | 连续亏损 | 2 | |
| # | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
| 1 | 2019.01.04 09:00 | buy | 1 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 2 | 2019.01.04 09:00 | sell | 2 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
| 3 | 2019.01.04 09:19 | close | 1 | 0.01 | 1.14019 | 0.00000 | 0.00000 | 0.80 | 10000.80 |
| 4 | 2019.01.04 09:19 | buy | 3 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
| 5 | 2019.01.04 09:43 | sell | 4 | 0.02 | 1.14031 | 0.00000 | 0.00000 | ||
| 6 | 2019.01.04 10:01 | close | 3 | 0.01 | 1.14106 | 0.00000 | 0.00000 | 0.80 | 10001.60 |
| 7 | 2019.01.04 10:01 | buy | 5 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
| 8 | 2019.01.04 10:01 | sell | 6 | 0.03 | 1.14131 | 0.00000 | 0.00000 | ||
| 9 | 2019.01.04 12:00 | buy | 7 | 0.02 | 1.14013 | 0.00000 | 0.00000 | ||
| 10 | 2019.01.04 12:00 | close | 6 | 0.03 | 1.14013 | 0.00000 | 0.00000 | 3.54 | 10005.14 |
| 11 | 2019.01.04 12:00 | close | 4 | 0.02 | 1.14013 | 0.00000 | 0.00000 | 0.36 | 10005.50 |
| 12 | 2019.01.04 12:00 | close | 2 | 0.01 | 1.14013 | 0.00000 | 0.00000 | -0.82 | 10004.68 |
| 13 | 2019.01.04 12:00 | sell | 8 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
| 14 | 2019.01.04 13:14 | close | 7 | 0.02 | 1.14096 | 0.00000 | 0.00000 | 1.66 | 10006.34 |
| 15 | 2019.01.04 13:14 | close | 5 | 0.01 | 1.14096 | 0.00000 | 0.00000 | -0.17 | 10006.17 |
| 16 | 2019.01.04 13:14 | buy | 9 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 17 | 2019.01.04 13:14 | sell | 10 | 0.02 | 1.14106 | 0.00000 | 0.00000 | ||
| 18 | 2019.01.04 15:13 | close | 10 | 0.02 | 1.14023 | 0.00000 | 0.00000 | 1.66 | 10007.83 |
| 19 | 2019.01.04 15:13 | close | 8 | 0.01 | 1.14023 | 0.00000 | 0.00000 | -0.17 | 10007.66 |
| 20 | 2019.01.04 15:13 | sell | 11 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
| 21 | 2019.01.04 15:18 | buy | 12 | 0.02 | 1.14003 | 0.00000 | 0.00000 | ||
| 22 | 2019.01.04 15:39 | close | 11 | 0.01 | 1.13935 | 0.00000 | 0.00000 | 0.81 | 10008.47 |
| 23 | 2019.01.04 15:39 | sell | 13 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
| 24 | 2019.01.04 15:39 | buy | 14 | 0.03 | 1.13903 | 0.00000 | 0.00000 | ||
| 25 | 2019.01.04 15:43 | close | 13 | 0.01 | 1.13847 | 0.00000 | 0.00000 | 0.81 | 10009.28 |
| 26 | 2019.01.04 15:43 | sell | 15 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
| 27 | 2019.01.04 15:44 | buy | 16 | 0.05 | 1.13803 | 0.00000 | 0.00000 | ||
| 28 | 2019.01.04 15:48 | close | 15 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 0.81 | 10010.09 |
| 29 | 2019.01.04 15:48 | sell | 17 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 30 | 2019.01.04 15:49 | buy | 18 | 0.08 | 1.13703 | 0.00000 | 0.00000 | ||
| 31 | 2019.01.04 15:49 | close | 17 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 0.81 | 10010.90 |
| 32 | 2019.01.04 15:49 | sell | 19 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
| 33 | 2019.01.04 15:57 | sell | 20 | 0.02 | 1.13764 | 0.00000 | 0.00000 | ||
| 34 | 2019.01.04 16:09 | close | 20 | 0.02 | 1.13681 | 0.00000 | 0.00000 | 1.66 | 10012.56 |
| 35 | 2019.01.04 16:09 | close | 19 | 0.01 | 1.13681 | 0.00000 | 0.00000 | -0.17 | 10012.39 |
| 36 | 2019.01.04 16:09 | sell | 21 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
| 37 | 2019.01.04 16:18 | buy | 22 | 0.13 | 1.13603 | 0.00000 | 0.00000 | ||
| 38 | 2019.01.04 16:18 | close | 21 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 0.81 | 10013.20 |
| 39 | 2019.01.04 16:18 | sell | 23 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 40 | 2019.01.04 16:48 | close | 23 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 0.81 | 10014.01 |
| 41 | 2019.01.04 16:48 | sell | 24 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
| 42 | 2019.01.04 16:48 | buy | 25 | 0.21 | 1.13503 | 0.00000 | 0.00000 | ||
| 43 | 2019.01.04 17:09 | sell | 26 | 0.02 | 1.13598 | 0.00000 | 0.00000 | ||
| 44 | 2019.01.04 17:13 | close | 25 | 0.21 | 1.13689 | 0.00000 | 0.00000 | 39.06 | 10053.07 |
| 45 | 2019.01.04 17:13 | close | 22 | 0.13 | 1.13689 | 0.00000 | 0.00000 | 11.18 | 10064.25 |
| 46 | 2019.01.04 17:13 | close | 18 | 0.08 | 1.13689 | 0.00000 | 0.00000 | -1.12 | 10063.13 |
| 47 | 2019.01.04 17:13 | close | 16 | 0.05 | 1.13689 | 0.00000 | 0.00000 | -5.70 | 10057.43 |
| 48 | 2019.01.04 17:13 | close | 14 | 0.03 | 1.13689 | 0.00000 | 0.00000 | -6.42 | 10051.01 |
| 49 | 2019.01.04 17:13 | close | 12 | 0.02 | 1.13689 | 0.00000 | 0.00000 | -6.28 | 10044.73 |
| 50 | 2019.01.04 17:13 | close | 9 | 0.01 | 1.13689 | 0.00000 | 0.00000 | -4.14 | 10040.59 |
| 51 | 2019.01.04 17:13 | buy | 27 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 52 | 2019.01.04 17:13 | sell | 28 | 0.03 | 1.13698 | 0.00000 | 0.00000 | ||
| 53 | 2019.01.04 17:14 | close | 27 | 0.01 | 1.13776 | 0.00000 | 0.00000 | 0.80 | 10041.39 |
| 54 | 2019.01.04 17:14 | buy | 29 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 55 | 2019.01.04 17:14 | sell | 30 | 0.05 | 1.13798 | 0.00000 | 0.00000 | ||
| 56 | 2019.01.04 17:18 | close | 29 | 0.01 | 1.13863 | 0.00000 | 0.00000 | 0.80 | 10042.19 |
| 57 | 2019.01.04 17:18 | buy | 31 | 0.01 | 1.13870 | 0.00000 | 0.00000 | ||
| 58 | 2019.01.04 17:19 | sell | 32 | 0.08 | 1.13898 | 0.00000 | 0.00000 | ||
| 59 | 2019.01.04 17:19 | close | 31 | 0.01 | 1.13950 | 0.00000 | 0.00000 | 0.80 | 10042.99 |
| 60 | 2019.01.04 17:19 | buy | 33 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 61 | 2019.01.04 17:26 | buy | 34 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
| 62 | 2019.01.04 17:39 | close | 34 | 0.02 | 1.13940 | 0.00000 | 0.00000 | 1.66 | 10044.65 |
| 63 | 2019.01.04 17:39 | close | 33 | 0.01 | 1.13940 | 0.00000 | 0.00000 | -0.17 | 10044.48 |
| 64 | 2019.01.04 17:39 | buy | 35 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 65 | 2019.01.04 17:43 | sell | 36 | 0.13 | 1.13998 | 0.00000 | 0.00000 | ||
| 66 | 2019.01.04 17:44 | close | 35 | 0.01 | 1.14027 | 0.00000 | 0.00000 | 0.80 | 10045.28 |
| 67 | 2019.01.04 17:44 | buy | 37 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
| 68 | 2019.01.04 17:49 | sell | 38 | 0.21 | 1.14098 | 0.00000 | 0.00000 | ||
| 69 | 2019.01.04 18:00 | close | 37 | 0.01 | 1.14114 | 0.00000 | 0.00000 | 0.80 | 10046.08 |
| 70 | 2019.01.04 18:00 | buy | 39 | 0.01 | 1.14121 | 0.00000 | 0.00000 | ||
| 71 | 2019.01.04 18:19 | buy | 40 | 0.02 | 1.14021 | 0.00000 | 0.00000 | ||
| 72 | 2019.01.04 18:44 | close | 40 | 0.02 | 1.14104 | 0.00000 | 0.00000 | 1.66 | 10047.74 |
| 73 | 2019.01.04 18:44 | close | 39 | 0.01 | 1.14104 | 0.00000 | 0.00000 | -0.17 | 10047.57 |
| 74 | 2019.01.04 18:44 | buy | 41 | 0.01 | 1.14111 | 0.00000 | 0.00000 | ||
| 75 | 2019.01.04 19:14 | buy | 42 | 0.02 | 1.14011 | 0.00000 | 0.00000 | ||
| 76 | 2019.01.04 20:19 | close | 42 | 0.02 | 1.14094 | 0.00000 | 0.00000 | 1.66 | 10049.23 |
| 77 | 2019.01.04 20:19 | close | 41 | 0.01 | 1.14094 | 0.00000 | 0.00000 | -0.17 | 10049.06 |
| 78 | 2019.01.04 20:19 | buy | 43 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
| 79 | 2019.01.04 21:08 | buy | 44 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
| 80 | 2019.01.07 01:13 | close | 44 | 0.02 | 1.14084 | 0.00000 | 0.00000 | 1.40 | 10050.46 |
| 81 | 2019.01.07 01:13 | close | 43 | 0.01 | 1.14084 | 0.00000 | 0.00000 | -0.30 | 10050.16 |
| 82 | 2019.01.07 01:13 | buy | 45 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
| 83 | 2019.01.07 03:43 | close | 45 | 0.01 | 1.14171 | 0.00000 | 0.00000 | 0.80 | 10050.96 |
| 84 | 2019.01.07 03:43 | buy | 46 | 0.01 | 1.14178 | 0.00000 | 0.00000 | ||
| 85 | 2019.01.07 03:48 | sell | 47 | 0.34 | 1.14198 | 0.00000 | 0.00000 | ||
| 86 | 2019.01.07 06:13 | close | 46 | 0.01 | 1.14258 | 0.00000 | 0.00000 | 0.80 | 10051.76 |
| 87 | 2019.01.07 06:13 | buy | 48 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
| 88 | 2019.01.07 08:06 | buy | 49 | 0.02 | 1.14165 | 0.00000 | 0.00000 | ||
| 89 | 2019.01.07 08:19 | close | 49 | 0.02 | 1.14248 | 0.00000 | 0.00000 | 1.66 | 10053.42 |
| 90 | 2019.01.07 08:19 | close | 48 | 0.01 | 1.14248 | 0.00000 | 0.00000 | -0.17 | 10053.25 |
| 91 | 2019.01.07 08:19 | buy | 50 | 0.01 | 1.14255 | 0.00000 | 0.00000 | ||
| 92 | 2019.01.07 08:49 | buy | 51 | 0.02 | 1.14155 | 0.00000 | 0.00000 | ||
| 93 | 2019.01.07 09:39 | close | 51 | 0.02 | 1.14238 | 0.00000 | 0.00000 | 1.66 | 10054.91 |
| 94 | 2019.01.07 09:39 | close | 50 | 0.01 | 1.14238 | 0.00000 | 0.00000 | -0.17 | 10054.74 |
| 95 | 2019.01.07 09:39 | buy | 52 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
| 96 | 2019.01.07 09:44 | sell | 53 | 0.55 | 1.14298 | 0.00000 | 0.00000 | ||
| 97 | 2019.01.07 09:48 | close | 52 | 0.01 | 1.14327 | 0.00000 | 0.00000 | 0.80 | 10055.54 |
| 98 | 2019.01.07 09:48 | buy | 54 | 0.01 | 1.14334 | 0.00000 | 0.00000 | ||
| 99 | 2019.01.07 10:07 | sell | 55 | 0.89 | 1.14398 | 0.00000 | 0.00000 | ||
| 100 | 2019.01.07 11:14 | close | 54 | 0.01 | 1.14414 | 0.00000 | 0.00000 | 0.80 | 10056.34 |
| 101 | 2019.01.07 11:14 | buy | 56 | 0.01 | 1.14421 | 0.00000 | 0.00000 | ||
| 102 | 2019.01.07 15:14 | sell | 57 | 1.44 | 1.14498 | 0.00000 | 0.00000 | ||
| 103 | 2019.01.07 15:15 | close | 56 | 0.01 | 1.14501 | 0.00000 | 0.00000 | 0.80 | 10057.14 |
| 104 | 2019.01.07 15:15 | buy | 58 | 0.01 | 1.14508 | 0.00000 | 0.00000 | ||
| 105 | 2019.01.07 15:49 | close | 58 | 0.01 | 1.14588 | 0.00000 | 0.00000 | 0.80 | 10057.94 |
| 106 | 2019.01.07 15:49 | buy | 59 | 0.01 | 1.14595 | 0.00000 | 0.00000 | ||
| 107 | 2019.01.07 16:09 | sell | 60 | 2.33 | 1.14598 | 0.00000 | 0.00000 | ||
| 108 | 2019.01.07 16:19 | close | 59 | 0.01 | 1.14675 | 0.00000 | 0.00000 | 0.80 | 10058.74 |
| 109 | 2019.01.07 16:19 | buy | 61 | 0.01 | 1.14682 | 0.00000 | 0.00000 | ||
| 110 | 2019.01.07 16:48 | sell | 62 | 3.77 | 1.14698 | 0.00000 | 0.00000 | ||
| 111 | 2019.01.07 17:48 | buy | 63 | 0.02 | 1.14582 | 0.00000 | 0.00000 | ||
| 112 | 2019.01.07 18:14 | close | 63 | 0.02 | 1.14665 | 0.00000 | 0.00000 | 1.66 | 10060.40 |
| 113 | 2019.01.07 18:14 | close | 61 | 0.01 | 1.14665 | 0.00000 | 0.00000 | -0.17 | 10060.23 |
| 114 | 2019.01.07 18:14 | buy | 64 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
| 115 | 2019.01.07 20:13 | close | 64 | 0.01 | 1.14752 | 0.00000 | 0.00000 | 0.80 | 10061.03 |
| 116 | 2019.01.07 20:13 | buy | 65 | 0.01 | 1.14759 | 0.00000 | 0.00000 | ||
| 117 | 2019.01.07 20:18 | sell | 66 | 6.10 | 1.14798 | 0.00000 | 0.00000 | ||
| 118 | 2019.01.08 02:08 | close | 65 | 0.01 | 1.14839 | 0.00000 | 0.00000 | 0.67 | 10061.70 |
| 119 | 2019.01.08 02:08 | buy | 67 | 0.01 | 1.14846 | 0.00000 | 0.00000 | ||
| 120 | 2019.01.08 02:43 | buy | 68 | 0.02 | 1.14746 | 0.00000 | 0.00000 | ||
| 121 | 2019.01.08 03:14 | buy | 69 | 0.03 | 1.14646 | 0.00000 | 0.00000 | ||
| 122 | 2019.01.08 03:14 | close | 66 | 6.10 | 1.14644 | 0.00000 | 0.00000 | 979.05 | 11040.75 |
| 123 | 2019.01.08 03:14 | close | 62 | 3.77 | 1.14644 | 0.00000 | 0.00000 | 228.09 | 11268.83 |
| 124 | 2019.01.08 03:14 | close | 60 | 2.33 | 1.14644 | 0.00000 | 0.00000 | -92.04 | 11176.80 |
| 125 | 2019.01.08 03:14 | close | 57 | 1.44 | 1.14644 | 0.00000 | 0.00000 | -200.88 | 10975.92 |
| 126 | 2019.01.08 03:14 | close | 55 | 0.89 | 1.14644 | 0.00000 | 0.00000 | -213.16 | 10762.76 |
| 127 | 2019.01.08 03:14 | close | 53 | 0.55 | 1.14644 | 0.00000 | 0.00000 | -186.73 | 10576.04 |
| 128 | 2019.01.08 03:14 | close | 47 | 0.34 | 1.14644 | 0.00000 | 0.00000 | -149.43 | 10426.61 |
| 129 | 2019.01.08 03:14 | close | 38 | 0.21 | 1.14644 | 0.00000 | 0.00000 | -111.93 | 10314.68 |
| 130 | 2019.01.08 03:14 | close | 36 | 0.13 | 1.14644 | 0.00000 | 0.00000 | -82.29 | 10232.39 |
| 131 | 2019.01.08 03:14 | close | 32 | 0.08 | 1.14644 | 0.00000 | 0.00000 | -58.64 | 10173.75 |
| 132 | 2019.01.08 03:14 | close | 30 | 0.05 | 1.14644 | 0.00000 | 0.00000 | -41.65 | 10132.10 |
| 133 | 2019.01.08 03:14 | close | 28 | 0.03 | 1.14644 | 0.00000 | 0.00000 | -27.99 | 10104.11 |
| 134 | 2019.01.08 03:14 | close | 26 | 0.02 | 1.14644 | 0.00000 | 0.00000 | -20.66 | 10083.45 |
| 135 | 2019.01.08 03:14 | close | 24 | 0.01 | 1.14644 | 0.00000 | 0.00000 | -11.33 | 10072.12 |
| 136 | 2019.01.08 03:14 | sell | 70 | 0.01 | 1.14637 | 0.00000 | 0.00000 | ||
| 137 | 2019.01.08 03:43 | close | 70 | 0.01 | 1.14557 | 0.00000 | 0.00000 | 0.80 | 10072.92 |
| 138 | 2019.01.08 03:43 | sell | 71 | 0.01 | 1.14550 | 0.00000 | 0.00000 | ||
| 139 | 2019.01.08 03:43 | buy | 72 | 0.05 | 1.14546 | 0.00000 | 0.00000 | ||
| 140 | 2019.01.08 04:00 | close | 71 | 0.01 | 1.14470 | 0.00000 | 0.00000 | 0.80 | 10073.72 |
| 141 | 2019.01.08 04:00 | sell | 73 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
| 142 | 2019.01.08 04:01 | buy | 74 | 0.08 | 1.14446 | 0.00000 | 0.00000 | ||
| 143 | 2019.01.08 05:48 | close | 73 | 0.01 | 1.14382 | 0.00000 | 0.00000 | 0.81 | 10074.53 |
| 144 | 2019.01.08 05:48 | sell | 75 | 0.01 | 1.14375 | 0.00000 | 0.00000 | ||
| 145 | 2019.01.08 06:18 | buy | 76 | 0.13 | 1.14346 | 0.00000 | 0.00000 | ||
| 146 | 2019.01.08 08:13 | sell | 77 | 0.02 | 1.14475 | 0.00000 | 0.00000 | ||
| 147 | 2019.01.08 08:18 | close | 76 | 0.13 | 1.14521 | 0.00000 | 0.00000 | 22.75 | 10097.28 |
| 148 | 2019.01.08 08:18 | close | 74 | 0.08 | 1.14521 | 0.00000 | 0.00000 | 6.00 | 10103.28 |
| 149 | 2019.01.08 08:18 | close | 72 | 0.05 | 1.14521 | 0.00000 | 0.00000 | -1.25 | 10102.03 |
| 150 | 2019.01.08 08:18 | close | 69 | 0.03 | 1.14521 | 0.00000 | 0.00000 | -3.75 | 10098.28 |
| 151 | 2019.01.08 08:18 | close | 68 | 0.02 | 1.14521 | 0.00000 | 0.00000 | -4.50 | 10093.78 |
| 152 | 2019.01.08 08:18 | close | 67 | 0.01 | 1.14521 | 0.00000 | 0.00000 | -3.25 | 10090.53 |
| 153 | 2019.01.08 08:18 | buy | 78 | 0.01 | 1.14528 | 0.00000 | 0.00000 | ||
| 154 | 2019.01.08 09:14 | buy | 79 | 0.02 | 1.14428 | 0.00000 | 0.00000 | ||
| 155 | 2019.01.08 09:18 | close | 77 | 0.02 | 1.14392 | 0.00000 | 0.00000 | 1.66 | 10092.19 |
| 156 | 2019.01.08 09:18 | close | 75 | 0.01 | 1.14392 | 0.00000 | 0.00000 | -0.17 | 10092.02 |
| 157 | 2019.01.08 09:18 | sell | 80 | 0.01 | 1.14385 | 0.00000 | 0.00000 | ||
| 158 | 2019.01.08 10:48 | sell | 81 | 0.02 | 1.14485 | 0.00000 | 0.00000 | ||
| 159 | 2019.01.08 11:09 | close | 79 | 0.02 | 1.14511 | 0.00000 | 0.00000 | 1.66 | 10093.68 |
| 160 | 2019.01.08 11:09 | close | 78 | 0.01 | 1.14511 | 0.00000 | 0.00000 | -0.17 | 10093.51 |
| 161 | 2019.01.08 11:09 | buy | 82 | 0.01 | 1.14518 | 0.00000 | 0.00000 | ||
| 162 | 2019.01.08 11:31 | sell | 83 | 0.03 | 1.14585 | 0.00000 | 0.00000 | ||
| 163 | 2019.01.08 11:36 | close | 82 | 0.01 | 1.14598 | 0.00000 | 0.00000 | 0.80 | 10094.31 |
| 164 | 2019.01.08 11:36 | buy | 84 | 0.01 | 1.14605 | 0.00000 | 0.00000 | ||
| 165 | 2019.01.08 11:49 | buy | 85 | 0.02 | 1.14505 | 0.00000 | 0.00000 | ||
| 166 | 2019.01.08 12:09 | close | 83 | 0.03 | 1.14467 | 0.00000 | 0.00000 | 3.54 | 10097.85 |
| 167 | 2019.01.08 12:09 | close | 81 | 0.02 | 1.14467 | 0.00000 | 0.00000 | 0.36 | 10098.21 |
| 168 | 2019.01.08 12:09 | close | 80 | 0.01 | 1.14467 | 0.00000 | 0.00000 | -0.82 | 10097.39 |
| 169 | 2019.01.08 12:09 | sell | 86 | 0.01 | 1.14460 | 0.00000 | 0.00000 | ||
| 170 | 2019.01.08 12:18 | buy | 87 | 0.03 | 1.14405 | 0.00000 | 0.00000 | ||
| 171 | 2019.01.08 12:18 | close | 86 | 0.01 | 1.14379 | 0.00000 | 0.00000 | 0.81 | 10098.20 |
| 172 | 2019.01.08 12:18 | sell | 88 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
| 173 | 2019.01.08 12:44 | sell | 89 | 0.02 | 1.14472 | 0.00000 | 0.00000 | ||
| 174 | 2019.01.08 13:19 | close | 87 | 0.03 | 1.14522 | 0.00000 | 0.00000 | 3.51 | 10101.71 |
| 175 | 2019.01.08 13:19 | close | 85 | 0.02 | 1.14522 | 0.00000 | 0.00000 | 0.34 | 10102.05 |
| 176 | 2019.01.08 13:19 | close | 84 | 0.01 | 1.14522 | 0.00000 | 0.00000 | -0.83 | 10101.22 |
| 177 | 2019.01.08 13:19 | buy | 90 | 0.01 | 1.14529 | 0.00000 | 0.00000 | ||
| 178 | 2019.01.08 13:43 | sell | 91 | 0.03 | 1.14572 | 0.00000 | 0.00000 | ||
| 179 | 2019.01.08 13:44 | close | 90 | 0.01 | 1.14609 | 0.00000 | 0.00000 | 0.80 | 10102.02 |
| 180 | 2019.01.08 13:44 | buy | 92 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
| 181 | 2019.01.08 13:49 | sell | 93 | 0.05 | 1.14672 | 0.00000 | 0.00000 | ||
| 182 | 2019.01.08 14:43 | close | 93 | 0.05 | 1.14531 | 0.00000 | 0.00000 | 7.05 | 10109.07 |
| 183 | 2019.01.08 14:43 | close | 91 | 0.03 | 1.14531 | 0.00000 | 0.00000 | 1.23 | 10110.30 |
| 184 | 2019.01.08 14:43 | close | 89 | 0.02 | 1.14531 | 0.00000 | 0.00000 | -1.18 | 10109.12 |
| 185 | 2019.01.08 14:43 | close | 88 | 0.01 | 1.14531 | 0.00000 | 0.00000 | -1.59 | 10107.53 |
| 186 | 2019.01.08 14:43 | sell | 94 | 0.01 | 1.14524 | 0.00000 | 0.00000 | ||
| 187 | 2019.01.08 14:44 | buy | 95 | 0.02 | 1.14516 | 0.00000 | 0.00000 | ||
| 188 | 2019.01.08 14:49 | close | 94 | 0.01 | 1.14443 | 0.00000 | 0.00000 | 0.81 | 10108.34 |
| 189 | 2019.01.08 14:49 | sell | 96 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
| 190 | 2019.01.08 15:14 | buy | 97 | 0.03 | 1.14416 | 0.00000 | 0.00000 | ||
| 191 | 2019.01.08 15:43 | close | 96 | 0.01 | 1.14355 | 0.00000 | 0.00000 | 0.81 | 10109.15 |
| 192 | 2019.01.08 15:43 | sell | 98 | 0.01 | 1.14348 | 0.00000 | 0.00000 | ||
| 193 | 2019.01.08 15:44 | buy | 99 | 0.05 | 1.14316 | 0.00000 | 0.00000 | ||
| 194 | 2019.01.08 15:48 | close | 98 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 0.81 | 10109.96 |
| 195 | 2019.01.08 15:48 | sell | 100 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
| 196 | 2019.01.08 16:39 | sell | 101 | 0.02 | 1.14360 | 0.00000 | 0.00000 | ||
| 197 | 2019.01.08 17:19 | close | 101 | 0.02 | 1.14277 | 0.00000 | 0.00000 | 1.66 | 10111.62 |
| 198 | 2019.01.08 17:19 | close | 100 | 0.01 | 1.14277 | 0.00000 | 0.00000 | -0.17 | 10111.45 |
| 199 | 2019.01.08 17:19 | sell | 102 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
| 200 | 2019.01.08 17:43 | sell | 103 | 0.02 | 1.14370 | 0.00000 | 0.00000 | ||
| 201 | 2019.01.08 18:14 | close | 99 | 0.05 | 1.14457 | 0.00000 | 0.00000 | 7.05 | 10118.50 |
| 202 | 2019.01.08 18:14 | close | 97 | 0.03 | 1.14457 | 0.00000 | 0.00000 | 1.23 | 10119.73 |
| 203 | 2019.01.08 18:14 | close | 95 | 0.02 | 1.14457 | 0.00000 | 0.00000 | -1.18 | 10118.55 |
| 204 | 2019.01.08 18:14 | close | 92 | 0.01 | 1.14457 | 0.00000 | 0.00000 | -1.59 | 10116.96 |
| 205 | 2019.01.08 18:14 | buy | 104 | 0.01 | 1.14464 | 0.00000 | 0.00000 | ||
| 206 | 2019.01.08 18:18 | sell | 105 | 0.03 | 1.14470 | 0.00000 | 0.00000 | ||
| 207 | 2019.01.08 19:49 | close | 104 | 0.01 | 1.14544 | 0.00000 | 0.00000 | 0.80 | 10117.76 |
| 208 | 2019.01.08 19:49 | buy | 106 | 0.01 | 1.14551 | 0.00000 | 0.00000 | ||
| 209 | 2019.01.08 20:02 | sell | 107 | 0.05 | 1.14570 | 0.00000 | 0.00000 | ||
| 210 | 2019.01.08 20:44 | buy | 108 | 0.02 | 1.14451 | 0.00000 | 0.00000 | ||
| 211 | 2019.01.08 20:48 | close | 107 | 0.05 | 1.14429 | 0.00000 | 0.00000 | 7.05 | 10124.81 |
| 212 | 2019.01.08 20:48 | close | 105 | 0.03 | 1.14429 | 0.00000 | 0.00000 | 1.23 | 10126.04 |
| 213 | 2019.01.08 20:48 | close | 103 | 0.02 | 1.14429 | 0.00000 | 0.00000 | -1.18 | 10124.86 |
| 214 | 2019.01.08 20:48 | close | 102 | 0.01 | 1.14429 | 0.00000 | 0.00000 | -1.59 | 10123.27 |
| 215 | 2019.01.08 20:49 | sell | 109 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
| 216 | 2019.01.09 01:43 | sell | 110 | 0.02 | 1.14520 | 0.00000 | 0.00000 | ||
| 217 | 2019.01.09 01:44 | close | 108 | 0.02 | 1.14534 | 0.00000 | 0.00000 | 1.40 | 10124.66 |
| 218 | 2019.01.09 01:44 | close | 106 | 0.01 | 1.14534 | 0.00000 | 0.00000 | -0.30 | 10124.36 |
| 219 | 2019.01.09 01:44 | buy | 111 | 0.01 | 1.14543 | 0.00000 | 0.00000 | ||
| 220 | 2019.01.09 03:38 | sell | 112 | 0.03 | 1.14620 | 0.00000 | 0.00000 | ||
| 221 | 2019.01.09 03:39 | close | 111 | 0.01 | 1.14623 | 0.00000 | 0.00000 | 0.80 | 10125.16 |
| 222 | 2019.01.09 03:39 | buy | 113 | 0.01 | 1.14630 | 0.00000 | 0.00000 | ||
| 223 | 2019.01.09 04:18 | buy | 114 | 0.02 | 1.14530 | 0.00000 | 0.00000 | ||
| 224 | 2019.01.09 04:31 | close | 112 | 0.03 | 1.14503 | 0.00000 | 0.00000 | 3.51 | 10128.67 |
| 225 | 2019.01.09 04:31 | close | 110 | 0.02 | 1.14503 | 0.00000 | 0.00000 | 0.34 | 10129.01 |
| 226 | 2019.01.09 04:31 | close | 109 | 0.01 | 1.14503 | 0.00000 | 0.00000 | -0.76 | 10128.25 |
| 227 | 2019.01.09 04:31 | sell | 115 | 0.01 | 1.14496 | 0.00000 | 0.00000 | ||
| 228 | 2019.01.09 07:00 | sell | 116 | 0.02 | 1.14596 | 0.00000 | 0.00000 | ||
| 229 | 2019.01.09 07:01 | close | 114 | 0.02 | 1.14613 | 0.00000 | 0.00000 | 1.66 | 10129.91 |
| 230 | 2019.01.09 07:01 | close | 113 | 0.01 | 1.14613 | 0.00000 | 0.00000 | -0.17 | 10129.74 |
| 231 | 2019.01.09 07:01 | buy | 117 | 0.01 | 1.14620 | 0.00000 | 0.00000 | ||
| 232 | 2019.01.09 09:30 | sell | 118 | 0.03 | 1.14696 | 0.00000 | 0.00000 | ||
| 233 | 2019.01.09 09:30 | close | 117 | 0.01 | 1.14700 | 0.00000 | 0.00000 | 0.80 | 10130.54 |
| 234 | 2019.01.09 09:30 | buy | 119 | 0.01 | 1.14709 | 0.00000 | 0.00000 | ||
| 235 | 2019.01.09 11:01 | buy | 120 | 0.02 | 1.14609 | 0.00000 | 0.00000 | ||
| 236 | 2019.01.09 11:06 | close | 118 | 0.03 | 1.14579 | 0.00000 | 0.00000 | 3.51 | 10134.05 |
| 237 | 2019.01.09 11:06 | close | 116 | 0.02 | 1.14579 | 0.00000 | 0.00000 | 0.34 | 10134.39 |
| 238 | 2019.01.09 11:06 | close | 115 | 0.01 | 1.14579 | 0.00000 | 0.00000 | -0.83 | 10133.56 |
| 239 | 2019.01.09 11:06 | sell | 121 | 0.01 | 1.14572 | 0.00000 | 0.00000 | ||
| 240 | 2019.01.09 11:18 | sell | 122 | 0.02 | 1.14672 | 0.00000 | 0.00000 | ||
| 241 | 2019.01.09 11:31 | close | 120 | 0.02 | 1.14692 | 0.00000 | 0.00000 | 1.66 | 10135.22 |
| 242 | 2019.01.09 11:31 | close | 119 | 0.01 | 1.14692 | 0.00000 | 0.00000 | -0.17 | 10135.05 |
| 243 | 2019.01.09 11:31 | buy | 123 | 0.01 | 1.14699 | 0.00000 | 0.00000 | ||
| 244 | 2019.01.09 11:48 | buy | 124 | 0.02 | 1.14599 | 0.00000 | 0.00000 | ||
| 245 | 2019.01.09 11:49 | close | 122 | 0.02 | 1.14589 | 0.00000 | 0.00000 | 1.66 | 10136.71 |
| 246 | 2019.01.09 11:49 | close | 121 | 0.01 | 1.14589 | 0.00000 | 0.00000 | -0.17 | 10136.54 |
| 247 | 2019.01.09 11:49 | sell | 125 | 0.01 | 1.14582 | 0.00000 | 0.00000 | ||
| 248 | 2019.01.09 12:48 | close | 125 | 0.01 | 1.14501 | 0.00000 | 0.00000 | 0.81 | 10137.35 |
| 249 | 2019.01.09 12:48 | sell | 126 | 0.01 | 1.14494 | 0.00000 | 0.00000 | ||
| 250 | 2019.01.09 12:48 | buy | 127 | 0.03 | 1.14499 | 0.00000 | 0.00000 | ||
| 251 | 2019.01.09 13:33 | close | 126 | 0.01 | 1.14413 | 0.00000 | 0.00000 | 0.81 | 10138.16 |
| 252 | 2019.01.09 13:33 | sell | 128 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 253 | 2019.01.09 13:39 | buy | 129 | 0.05 | 1.14399 | 0.00000 | 0.00000 | ||
| 254 | 2019.01.09 13:49 | sell | 130 | 0.02 | 1.14506 | 0.00000 | 0.00000 | ||
| 255 | 2019.01.09 13:55 | close | 129 | 0.05 | 1.14540 | 0.00000 | 0.00000 | 7.05 | 10145.21 |
| 256 | 2019.01.09 13:55 | close | 127 | 0.03 | 1.14540 | 0.00000 | 0.00000 | 1.23 | 10146.44 |
| 257 | 2019.01.09 13:55 | close | 124 | 0.02 | 1.14540 | 0.00000 | 0.00000 | -1.18 | 10145.26 |
| 258 | 2019.01.09 13:55 | close | 123 | 0.01 | 1.14540 | 0.00000 | 0.00000 | -1.59 | 10143.67 |
| 259 | 2019.01.09 13:55 | buy | 131 | 0.01 | 1.14547 | 0.00000 | 0.00000 | ||
| 260 | 2019.01.09 15:48 | sell | 132 | 0.03 | 1.14606 | 0.00000 | 0.00000 | ||
| 261 | 2019.01.09 15:49 | close | 131 | 0.01 | 1.14627 | 0.00000 | 0.00000 | 0.80 | 10144.47 |
| 262 | 2019.01.09 15:49 | buy | 133 | 0.01 | 1.14634 | 0.00000 | 0.00000 | ||
| 263 | 2019.01.09 16:14 | sell | 134 | 0.05 | 1.14706 | 0.00000 | 0.00000 | ||
| 264 | 2019.01.09 16:18 | close | 133 | 0.01 | 1.14714 | 0.00000 | 0.00000 | 0.80 | 10145.27 |
| 265 | 2019.01.09 16:18 | buy | 135 | 0.01 | 1.14721 | 0.00000 | 0.00000 | ||
| 266 | 2019.01.09 16:38 | close | 135 | 0.01 | 1.14801 | 0.00000 | 0.00000 | 0.80 | 10146.07 |
| 267 | 2019.01.09 16:38 | buy | 136 | 0.01 | 1.14808 | 0.00000 | 0.00000 | ||
| 268 | 2019.01.09 16:38 | sell | 137 | 0.08 | 1.14806 | 0.00000 | 0.00000 | ||
| 269 | 2019.01.09 16:39 | close | 136 | 0.01 | 1.14888 | 0.00000 | 0.00000 | 0.80 | 10146.87 |
| 270 | 2019.01.09 16:39 | buy | 138 | 0.01 | 1.14897 | 0.00000 | 0.00000 | ||
| 271 | 2019.01.09 16:39 | sell | 139 | 0.13 | 1.14906 | 0.00000 | 0.00000 | ||
| 272 | 2019.01.09 16:43 | close | 138 | 0.01 | 1.14977 | 0.00000 | 0.00000 | 0.80 | 10147.67 |
| 273 | 2019.01.09 16:43 | buy | 140 | 0.01 | 1.14984 | 0.00000 | 0.00000 | ||
| 274 | 2019.01.09 16:43 | sell | 141 | 0.21 | 1.15006 | 0.00000 | 0.00000 | ||
| 275 | 2019.01.09 16:44 | close | 140 | 0.01 | 1.15064 | 0.00000 | 0.00000 | 0.80 | 10148.47 |
| 276 | 2019.01.09 16:44 | buy | 142 | 0.01 | 1.15071 | 0.00000 | 0.00000 | ||
| 277 | 2019.01.09 16:48 | sell | 143 | 0.34 | 1.15106 | 0.00000 | 0.00000 | ||
| 278 | 2019.01.09 16:48 | close | 142 | 0.01 | 1.15151 | 0.00000 | 0.00000 | 0.80 | 10149.27 |
| 279 | 2019.01.09 16:48 | buy | 144 | 0.01 | 1.15158 | 0.00000 | 0.00000 | ||
| 280 | 2019.01.09 16:49 | sell | 145 | 0.55 | 1.15206 | 0.00000 | 0.00000 | ||
| 281 | 2019.01.09 16:49 | close | 144 | 0.01 | 1.15238 | 0.00000 | 0.00000 | 0.80 | 10150.07 |
| 282 | 2019.01.09 16:49 | buy | 146 | 0.01 | 1.15245 | 0.00000 | 0.00000 | ||
| 283 | 2019.01.09 16:55 | buy | 147 | 0.02 | 1.15145 | 0.00000 | 0.00000 | ||
| 284 | 2019.01.09 16:57 | close | 147 | 0.02 | 1.15240 | 0.00000 | 0.00000 | 1.90 | 10151.97 |
| 285 | 2019.01.09 16:57 | close | 146 | 0.01 | 1.15240 | 0.00000 | 0.00000 | -0.05 | 10151.92 |
| 286 | 2019.01.09 17:00 | buy | 148 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
| 287 | 2019.01.09 17:13 | sell | 149 | 0.89 | 1.15306 | 0.00000 | 0.00000 | ||
| 288 | 2019.01.09 17:14 | close | 148 | 0.01 | 1.15330 | 0.00000 | 0.00000 | 0.80 | 10152.72 |
| 289 | 2019.01.09 17:14 | buy | 150 | 0.01 | 1.15337 | 0.00000 | 0.00000 | ||
| 290 | 2019.01.09 17:39 | buy | 151 | 0.02 | 1.15237 | 0.00000 | 0.00000 | ||
| 291 | 2019.01.09 17:48 | buy | 152 | 0.03 | 1.15137 | 0.00000 | 0.00000 | ||
| 292 | 2019.01.09 17:49 | close | 149 | 0.89 | 1.15103 | 0.00000 | 0.00000 | 180.67 | 10333.39 |
| 293 | 2019.01.09 17:49 | close | 145 | 0.55 | 1.15103 | 0.00000 | 0.00000 | 56.65 | 10390.04 |
| 294 | 2019.01.09 17:49 | close | 143 | 0.34 | 1.15103 | 0.00000 | 0.00000 | 1.02 | 10391.06 |
| 295 | 2019.01.09 17:49 | close | 141 | 0.21 | 1.15103 | 0.00000 | 0.00000 | -20.37 | 10370.69 |
| 296 | 2019.01.09 17:49 | close | 139 | 0.13 | 1.15103 | 0.00000 | 0.00000 | -25.61 | 10345.08 |
| 297 | 2019.01.09 17:49 | close | 137 | 0.08 | 1.15103 | 0.00000 | 0.00000 | -23.76 | 10321.32 |
| 298 | 2019.01.09 17:49 | close | 134 | 0.05 | 1.15103 | 0.00000 | 0.00000 | -19.85 | 10301.47 |
| 299 | 2019.01.09 17:49 | close | 132 | 0.03 | 1.15103 | 0.00000 | 0.00000 | -14.91 | 10286.56 |
| 300 | 2019.01.09 17:49 | close | 130 | 0.02 | 1.15103 | 0.00000 | 0.00000 | -11.94 | 10274.62 |
| 301 | 2019.01.09 17:49 | close | 128 | 0.01 | 1.15103 | 0.00000 | 0.00000 | -6.97 | 10267.65 |
| 302 | 2019.01.09 17:49 | sell | 153 | 0.01 | 1.15096 | 0.00000 | 0.00000 | ||
| 303 | 2019.01.09 18:14 | sell | 154 | 0.02 | 1.15196 | 0.00000 | 0.00000 | ||
| 304 | 2019.01.09 18:19 | close | 152 | 0.03 | 1.15254 | 0.00000 | 0.00000 | 3.51 | 10271.16 |
| 305 | 2019.01.09 18:19 | close | 151 | 0.02 | 1.15254 | 0.00000 | 0.00000 | 0.34 | 10271.50 |
| 306 | 2019.01.09 18:19 | close | 150 | 0.01 | 1.15254 | 0.00000 | 0.00000 | -0.83 | 10270.67 |
| 307 | 2019.01.09 18:19 | buy | 155 | 0.01 | 1.15261 | 0.00000 | 0.00000 | ||
| 308 | 2019.01.09 18:43 | sell | 156 | 0.03 | 1.15296 | 0.00000 | 0.00000 | ||
| 309 | 2019.01.09 18:48 | close | 155 | 0.01 | 1.15341 | 0.00000 | 0.00000 | 0.80 | 10271.47 |
| 310 | 2019.01.09 18:48 | buy | 157 | 0.01 | 1.15348 | 0.00000 | 0.00000 | ||
| 311 | 2019.01.09 18:57 | buy | 158 | 0.02 | 1.15245 | 0.00000 | 0.00000 | ||
| 312 | 2019.01.09 19:48 | close | 158 | 0.02 | 1.15329 | 0.00000 | 0.00000 | 1.68 | 10273.15 |
| 313 | 2019.01.09 19:48 | close | 157 | 0.01 | 1.15329 | 0.00000 | 0.00000 | -0.19 | 10272.96 |
| 314 | 2019.01.09 19:48 | buy | 159 | 0.01 | 1.15336 | 0.00000 | 0.00000 | ||
| 315 | 2019.01.09 20:49 | sell | 160 | 0.05 | 1.15396 | 0.00000 | 0.00000 | ||
| 316 | 2019.01.09 21:09 | close | 159 | 0.01 | 1.15416 | 0.00000 | 0.00000 | 0.80 | 10273.76 |
| 317 | 2019.01.09 21:09 | buy | 161 | 0.01 | 1.15423 | 0.00000 | 0.00000 | ||
| 318 | 2019.01.09 21:14 | sell | 162 | 0.08 | 1.15496 | 0.00000 | 0.00000 | ||
| 319 | 2019.01.09 21:18 | close | 161 | 0.01 | 1.15503 | 0.00000 | 0.00000 | 0.80 | 10274.56 |
| 320 | 2019.01.09 21:18 | buy | 163 | 0.01 | 1.15510 | 0.00000 | 0.00000 | ||
| 321 | 2019.01.09 21:44 | buy | 164 | 0.02 | 1.15410 | 0.00000 | 0.00000 | ||
| 322 | 2019.01.09 22:47 | close | 164 | 0.02 | 1.15493 | 0.00000 | 0.00000 | 1.66 | 10276.22 |
| 323 | 2019.01.09 22:47 | close | 163 | 0.01 | 1.15493 | 0.00000 | 0.00000 | -0.17 | 10276.05 |
| 324 | 2019.01.09 22:47 | buy | 165 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
| 325 | 2019.01.10 00:02 | buy | 166 | 0.02 | 1.15400 | 0.00000 | 0.00000 | ||
| 326 | 2019.01.10 00:48 | close | 166 | 0.02 | 1.15483 | 0.00000 | 0.00000 | 1.66 | 10277.71 |
| 327 | 2019.01.10 00:48 | close | 165 | 0.01 | 1.15483 | 0.00000 | 0.00000 | -0.56 | 10277.14 |
| 328 | 2019.01.10 00:48 | buy | 167 | 0.01 | 1.15490 | 0.00000 | 0.00000 | ||
| 329 | 2019.01.10 02:01 | close | 167 | 0.01 | 1.15570 | 0.00000 | 0.00000 | 0.80 | 10277.94 |
| 330 | 2019.01.10 02:01 | buy | 168 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
| 331 | 2019.01.10 03:06 | sell | 169 | 0.13 | 1.15596 | 0.00000 | 0.00000 | ||
| 332 | 2019.01.10 03:18 | buy | 170 | 0.02 | 1.15477 | 0.00000 | 0.00000 | ||
| 333 | 2019.01.10 04:49 | close | 170 | 0.02 | 1.15560 | 0.00000 | 0.00000 | 1.66 | 10279.60 |
| 334 | 2019.01.10 04:49 | close | 168 | 0.01 | 1.15560 | 0.00000 | 0.00000 | -0.17 | 10279.43 |
| 335 | 2019.01.10 04:49 | buy | 171 | 0.01 | 1.15567 | 0.00000 | 0.00000 | ||
| 336 | 2019.01.10 05:18 | close | 171 | 0.01 | 1.15647 | 0.00000 | 0.00000 | 0.80 | 10280.23 |
| 337 | 2019.01.10 05:18 | buy | 172 | 0.01 | 1.15654 | 0.00000 | 0.00000 | ||
| 338 | 2019.01.10 05:49 | sell | 173 | 0.21 | 1.15696 | 0.00000 | 0.00000 | ||
| 339 | 2019.01.10 07:18 | buy | 174 | 0.02 | 1.15554 | 0.00000 | 0.00000 | ||
| 340 | 2019.01.10 09:13 | close | 173 | 0.21 | 1.15510 | 0.00000 | 0.00000 | 39.06 | 10319.29 |
| 341 | 2019.01.10 09:13 | close | 169 | 0.13 | 1.15510 | 0.00000 | 0.00000 | 11.18 | 10330.47 |
| 342 | 2019.01.10 09:13 | close | 162 | 0.08 | 1.15510 | 0.00000 | 0.00000 | 0.44 | 10330.91 |
| 343 | 2019.01.10 09:13 | close | 160 | 0.05 | 1.15510 | 0.00000 | 0.00000 | -4.72 | 10326.19 |
| 344 | 2019.01.10 09:13 | close | 156 | 0.03 | 1.15510 | 0.00000 | 0.00000 | -5.83 | 10320.35 |
| 345 | 2019.01.10 09:13 | close | 154 | 0.02 | 1.15510 | 0.00000 | 0.00000 | -5.89 | 10314.46 |
| 346 | 2019.01.10 09:13 | close | 153 | 0.01 | 1.15510 | 0.00000 | 0.00000 | -3.94 | 10310.52 |
| 347 | 2019.01.10 09:13 | sell | 175 | 0.01 | 1.15503 | 0.00000 | 0.00000 | ||
| 348 | 2019.01.10 09:19 | buy | 176 | 0.03 | 1.15454 | 0.00000 | 0.00000 | ||
| 349 | 2019.01.10 09:48 | close | 175 | 0.01 | 1.15423 | 0.00000 | 0.00000 | 0.80 | 10311.32 |
| 350 | 2019.01.10 09:48 | sell | 177 | 0.01 | 1.15416 | 0.00000 | 0.00000 | ||
| 351 | 2019.01.10 09:49 | buy | 178 | 0.05 | 1.15354 | 0.00000 | 0.00000 | ||
| 352 | 2019.01.10 10:14 | close | 178 | 0.05 | 1.15495 | 0.00000 | 0.00000 | 7.05 | 10318.37 |
| 353 | 2019.01.10 10:14 | close | 176 | 0.03 | 1.15495 | 0.00000 | 0.00000 | 1.23 | 10319.60 |
| 354 | 2019.01.10 10:14 | close | 174 | 0.02 | 1.15495 | 0.00000 | 0.00000 | -1.18 | 10318.42 |
| 355 | 2019.01.10 10:14 | close | 172 | 0.01 | 1.15495 | 0.00000 | 0.00000 | -1.59 | 10316.83 |
| 356 | 2019.01.10 10:14 | buy | 179 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
| 357 | 2019.01.10 10:14 | sell | 180 | 0.02 | 1.15516 | 0.00000 | 0.00000 | ||
| 358 | 2019.01.10 10:39 | close | 180 | 0.02 | 1.15433 | 0.00000 | 0.00000 | 1.66 | 10318.49 |
| 359 | 2019.01.10 10:39 | close | 177 | 0.01 | 1.15433 | 0.00000 | 0.00000 | -0.17 | 10318.32 |
| 360 | 2019.01.10 10:39 | sell | 181 | 0.01 | 1.15426 | 0.00000 | 0.00000 | ||
| 361 | 2019.01.10 10:43 | buy | 182 | 0.02 | 1.15402 | 0.00000 | 0.00000 | ||
| 362 | 2019.01.10 10:48 | close | 181 | 0.01 | 1.15345 | 0.00000 | 0.00000 | 0.81 | 10319.13 |
| 363 | 2019.01.10 10:48 | sell | 183 | 0.01 | 1.15338 | 0.00000 | 0.00000 | ||
| 364 | 2019.01.10 10:49 | buy | 184 | 0.03 | 1.15302 | 0.00000 | 0.00000 | ||
| 365 | 2019.01.10 11:18 | close | 183 | 0.01 | 1.15257 | 0.00000 | 0.00000 | 0.81 | 10319.94 |
| 366 | 2019.01.10 11:18 | sell | 185 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
| 367 | 2019.01.10 11:49 | buy | 186 | 0.05 | 1.15202 | 0.00000 | 0.00000 | ||
| 368 | 2019.01.10 13:14 | close | 186 | 0.05 | 1.15343 | 0.00000 | 0.00000 | 7.05 | 10326.99 |
| 369 | 2019.01.10 13:14 | close | 184 | 0.03 | 1.15343 | 0.00000 | 0.00000 | 1.23 | 10328.22 |
| 370 | 2019.01.10 13:14 | close | 182 | 0.02 | 1.15343 | 0.00000 | 0.00000 | -1.18 | 10327.04 |
| 371 | 2019.01.10 13:14 | close | 179 | 0.01 | 1.15343 | 0.00000 | 0.00000 | -1.59 | 10325.45 |
| 372 | 2019.01.10 13:14 | buy | 187 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
| 373 | 2019.01.10 13:14 | sell | 188 | 0.02 | 1.15350 | 0.00000 | 0.00000 | ||
| 374 | 2019.01.10 13:49 | close | 188 | 0.02 | 1.15267 | 0.00000 | 0.00000 | 1.66 | 10327.11 |
| 375 | 2019.01.10 13:49 | close | 185 | 0.01 | 1.15267 | 0.00000 | 0.00000 | -0.17 | 10326.94 |
| 376 | 2019.01.10 13:49 | sell | 189 | 0.01 | 1.15260 | 0.00000 | 0.00000 | ||
| 377 | 2019.01.10 14:06 | buy | 190 | 0.02 | 1.15250 | 0.00000 | 0.00000 | ||
| 378 | 2019.01.10 14:18 | close | 190 | 0.02 | 1.15333 | 0.00000 | 0.00000 | 1.66 | 10328.60 |
| 379 | 2019.01.10 14:18 | close | 187 | 0.01 | 1.15333 | 0.00000 | 0.00000 | -0.17 | 10328.43 |
| 380 | 2019.01.10 14:18 | buy | 191 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
| 381 | 2019.01.10 14:48 | sell | 192 | 0.02 | 1.15360 | 0.00000 | 0.00000 | ||
| 382 | 2019.01.10 15:18 | close | 191 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 0.80 | 10329.23 |
| 383 | 2019.01.10 15:18 | buy | 193 | 0.01 | 1.15427 | 0.00000 | 0.00000 | ||
| 384 | 2019.01.10 15:39 | buy | 194 | 0.02 | 1.15327 | 0.00000 | 0.00000 | ||
| 385 | 2019.01.10 15:44 | close | 192 | 0.02 | 1.15277 | 0.00000 | 0.00000 | 1.66 | 10330.89 |
| 386 | 2019.01.10 15:44 | close | 189 | 0.01 | 1.15277 | 0.00000 | 0.00000 | -0.17 | 10330.72 |
| 387 | 2019.01.10 15:44 | sell | 195 | 0.01 | 1.15270 | 0.00000 | 0.00000 | ||
| 388 | 2019.01.10 15:49 | buy | 196 | 0.03 | 1.15227 | 0.00000 | 0.00000 | ||
| 389 | 2019.01.10 16:01 | close | 195 | 0.01 | 1.15189 | 0.00000 | 0.00000 | 0.81 | 10331.53 |
| 390 | 2019.01.10 16:01 | sell | 197 | 0.01 | 1.15182 | 0.00000 | 0.00000 | ||
| 391 | 2019.01.10 16:18 | sell | 198 | 0.02 | 1.15282 | 0.00000 | 0.00000 | ||
| 392 | 2019.01.10 17:14 | close | 198 | 0.02 | 1.15199 | 0.00000 | 0.00000 | 1.66 | 10333.19 |
| 393 | 2019.01.10 17:14 | close | 197 | 0.01 | 1.15199 | 0.00000 | 0.00000 | -0.17 | 10333.02 |
| 394 | 2019.01.10 17:14 | sell | 199 | 0.01 | 1.15192 | 0.00000 | 0.00000 | ||
| 395 | 2019.01.10 18:19 | buy | 200 | 0.05 | 1.15127 | 0.00000 | 0.00000 | ||
| 396 | 2019.01.10 18:37 | close | 199 | 0.01 | 1.15111 | 0.00000 | 0.00000 | 0.81 | 10333.83 |
| 397 | 2019.01.10 18:37 | sell | 201 | 0.01 | 1.15104 | 0.00000 | 0.00000 | ||
| 398 | 2019.01.10 18:49 | sell | 202 | 0.02 | 1.15204 | 0.00000 | 0.00000 | ||
| 399 | 2019.01.10 19:14 | close | 202 | 0.02 | 1.15121 | 0.00000 | 0.00000 | 1.66 | 10335.49 |
| 400 | 2019.01.10 19:14 | close | 201 | 0.01 | 1.15121 | 0.00000 | 0.00000 | -0.17 | 10335.32 |
| 401 | 2019.01.10 19:14 | sell | 203 | 0.01 | 1.15114 | 0.00000 | 0.00000 | ||
| 402 | 2019.01.10 19:44 | close | 203 | 0.01 | 1.15033 | 0.00000 | 0.00000 | 0.81 | 10336.13 |
| 403 | 2019.01.10 19:44 | sell | 204 | 0.01 | 1.15026 | 0.00000 | 0.00000 | ||
| 404 | 2019.01.10 19:48 | buy | 205 | 0.08 | 1.15027 | 0.00000 | 0.00000 | ||
| 405 | 2019.01.10 20:07 | sell | 206 | 0.02 | 1.15126 | 0.00000 | 0.00000 | ||
| 406 | 2019.01.10 20:09 | close | 206 | 0.02 | 1.15043 | 0.00000 | 0.00000 | 1.66 | 10337.79 |
| 407 | 2019.01.10 20:09 | close | 204 | 0.01 | 1.15043 | 0.00000 | 0.00000 | -0.17 | 10337.62 |
| 408 | 2019.01.10 20:09 | sell | 207 | 0.01 | 1.15036 | 0.00000 | 0.00000 | ||
| 409 | 2019.01.10 20:14 | close | 207 | 0.01 | 1.14955 | 0.00000 | 0.00000 | 0.81 | 10338.43 |
| 410 | 2019.01.10 20:14 | sell | 208 | 0.01 | 1.14948 | 0.00000 | 0.00000 | ||
| 411 | 2019.01.10 20:18 | buy | 209 | 0.13 | 1.14927 | 0.00000 | 0.00000 | ||
| 412 | 2019.01.10 20:19 | close | 208 | 0.01 | 1.14867 | 0.00000 | 0.00000 | 0.81 | 10339.24 |
| 413 | 2019.01.10 20:19 | sell | 210 | 0.01 | 1.14860 | 0.00000 | 0.00000 | ||
| 414 | 2019.01.10 20:43 | sell | 211 | 0.02 | 1.14960 | 0.00000 | 0.00000 | ||
| 415 | 2019.01.11 01:43 | sell | 212 | 0.03 | 1.15060 | 0.00000 | 0.00000 | ||
| 416 | 2019.01.11 02:09 | close | 209 | 0.13 | 1.15102 | 0.00000 | 0.00000 | 21.05 | 10360.29 |
| 417 | 2019.01.11 02:09 | close | 205 | 0.08 | 1.15102 | 0.00000 | 0.00000 | 4.95 | 10365.24 |
| 418 | 2019.01.11 02:09 | close | 200 | 0.05 | 1.15102 | 0.00000 | 0.00000 | -1.91 | 10363.33 |
| 419 | 2019.01.11 02:09 | close | 196 | 0.03 | 1.15102 | 0.00000 | 0.00000 | -4.14 | 10359.19 |
| 420 | 2019.01.11 02:09 | close | 194 | 0.02 | 1.15102 | 0.00000 | 0.00000 | -4.76 | 10354.43 |
| 421 | 2019.01.11 02:09 | close | 193 | 0.01 | 1.15102 | 0.00000 | 0.00000 | -3.38 | 10351.05 |
| 422 | 2019.01.11 02:09 | buy | 213 | 0.01 | 1.15111 | 0.00000 | 0.00000 | ||
| 423 | 2019.01.11 02:19 | sell | 214 | 0.05 | 1.15160 | 0.00000 | 0.00000 | ||
| 424 | 2019.01.11 03:48 | close | 213 | 0.01 | 1.15191 | 0.00000 | 0.00000 | 0.80 | 10351.85 |
| 425 | 2019.01.11 03:48 | buy | 215 | 0.01 | 1.15198 | 0.00000 | 0.00000 | ||
| 426 | 2019.01.11 05:31 | sell | 216 | 0.08 | 1.15260 | 0.00000 | 0.00000 | ||
| 427 | 2019.01.11 06:18 | close | 215 | 0.01 | 1.15278 | 0.00000 | 0.00000 | 0.80 | 10352.65 |
| 428 | 2019.01.11 06:18 | buy | 217 | 0.01 | 1.15285 | 0.00000 | 0.00000 | ||
| 429 | 2019.01.11 08:49 | buy | 218 | 0.02 | 1.15185 | 0.00000 | 0.00000 | ||
| 430 | 2019.01.11 09:13 | close | 218 | 0.02 | 1.15268 | 0.00000 | 0.00000 | 1.66 | 10354.31 |
| 431 | 2019.01.11 09:13 | close | 217 | 0.01 | 1.15268 | 0.00000 | 0.00000 | -0.17 | 10354.14 |
| 432 | 2019.01.11 09:13 | buy | 219 | 0.01 | 1.15275 | 0.00000 | 0.00000 | ||
| 433 | 2019.01.11 11:19 | buy | 220 | 0.02 | 1.15175 | 0.00000 | 0.00000 | ||
| 434 | 2019.01.11 12:39 | close | 220 | 0.02 | 1.15258 | 0.00000 | 0.00000 | 1.66 | 10355.80 |
| 435 | 2019.01.11 12:39 | close | 219 | 0.01 | 1.15258 | 0.00000 | 0.00000 | -0.17 | 10355.63 |
| 436 | 2019.01.11 12:39 | buy | 221 | 0.01 | 1.15265 | 0.00000 | 0.00000 | ||
| 437 | 2019.01.11 12:44 | close | 221 | 0.01 | 1.15345 | 0.00000 | 0.00000 | 0.80 | 10356.43 |
| 438 | 2019.01.11 12:44 | buy | 222 | 0.01 | 1.15352 | 0.00000 | 0.00000 | ||
| 439 | 2019.01.11 12:48 | sell | 223 | 0.13 | 1.15360 | 0.00000 | 0.00000 | ||
| 440 | 2019.01.11 13:14 | buy | 224 | 0.02 | 1.15252 | 0.00000 | 0.00000 | ||
| 441 | 2019.01.11 14:14 | close | 224 | 0.02 | 1.15335 | 0.00000 | 0.00000 | 1.66 | 10358.09 |
| 442 | 2019.01.11 14:14 | close | 222 | 0.01 | 1.15335 | 0.00000 | 0.00000 | -0.17 | 10357.92 |
| 443 | 2019.01.11 14:14 | buy | 225 | 0.01 | 1.15342 | 0.00000 | 0.00000 | ||
| 444 | 2019.01.11 14:49 | buy | 226 | 0.02 | 1.15242 | 0.00000 | 0.00000 | ||
| 445 | 2019.01.11 15:02 | close | 226 | 0.02 | 1.15325 | 0.00000 | 0.00000 | 1.66 | 10359.58 |
| 446 | 2019.01.11 15:02 | close | 225 | 0.01 | 1.15325 | 0.00000 | 0.00000 | -0.17 | 10359.41 |
| 447 | 2019.01.11 15:02 | buy | 227 | 0.01 | 1.15332 | 0.00000 | 0.00000 | ||
| 448 | 2019.01.11 15:49 | buy | 228 | 0.02 | 1.15232 | 0.00000 | 0.00000 | ||
| 449 | 2019.01.11 16:04 | close | 223 | 0.13 | 1.15185 | 0.00000 | 0.00000 | 22.75 | 10382.16 |
| 450 | 2019.01.11 16:04 | close | 216 | 0.08 | 1.15185 | 0.00000 | 0.00000 | 6.00 | 10388.16 |
| 451 | 2019.01.11 16:04 | close | 214 | 0.05 | 1.15185 | 0.00000 | 0.00000 | -1.25 | 10386.91 |
| 452 | 2019.01.11 16:04 | close | 212 | 0.03 | 1.15185 | 0.00000 | 0.00000 | -3.75 | 10383.16 |
| 453 | 2019.01.11 16:04 | close | 211 | 0.02 | 1.15185 | 0.00000 | 0.00000 | -4.37 | 10378.79 |
| 454 | 2019.01.11 16:04 | close | 210 | 0.01 | 1.15185 | 0.00000 | 0.00000 | -3.19 | 10375.60 |
| 455 | 2019.01.11 16:04 | sell | 229 | 0.01 | 1.15178 | 0.00000 | 0.00000 | ||
| 456 | 2019.01.11 16:09 | buy | 230 | 0.03 | 1.15132 | 0.00000 | 0.00000 | ||
| 457 | 2019.01.11 16:09 | close | 229 | 0.01 | 1.15097 | 0.00000 | 0.00000 | 0.81 | 10376.41 |
| 458 | 2019.01.11 16:09 | sell | 231 | 0.01 | 1.15090 | 0.00000 | 0.00000 | ||
| 459 | 2019.01.11 16:13 | buy | 232 | 0.05 | 1.15032 | 0.00000 | 0.00000 | ||
| 460 | 2019.01.11 16:14 | close | 231 | 0.01 | 1.15009 | 0.00000 | 0.00000 | 0.81 | 10377.22 |
| 461 | 2019.01.11 16:14 | sell | 233 | 0.01 | 1.15002 | 0.00000 | 0.00000 | ||
| 462 | 2019.01.11 16:18 | buy | 234 | 0.08 | 1.14932 | 0.00000 | 0.00000 | ||
| 463 | 2019.01.11 16:18 | close | 233 | 0.01 | 1.14921 | 0.00000 | 0.00000 | 0.81 | 10378.03 |
| 464 | 2019.01.11 16:18 | sell | 235 | 0.01 | 1.14914 | 0.00000 | 0.00000 | ||
| 465 | 2019.01.11 16:19 | close | 235 | 0.01 | 1.14833 | 0.00000 | 0.00000 | 0.81 | 10378.84 |
| 466 | 2019.01.11 16:19 | sell | 236 | 0.01 | 1.14826 | 0.00000 | 0.00000 | ||
| 467 | 2019.01.11 16:19 | buy | 237 | 0.13 | 1.14832 | 0.00000 | 0.00000 | ||
| 468 | 2019.01.11 16:27 | sell | 238 | 0.02 | 1.14926 | 0.00000 | 0.00000 | ||
| 469 | 2019.01.11 16:39 | close | 238 | 0.02 | 1.14843 | 0.00000 | 0.00000 | 1.66 | 10380.50 |
| 470 | 2019.01.11 16:39 | close | 236 | 0.01 | 1.14843 | 0.00000 | 0.00000 | -0.17 | 10380.33 |
| 471 | 2019.01.11 16:39 | sell | 239 | 0.01 | 1.14836 | 0.00000 | 0.00000 | ||
| 472 | 2019.01.11 16:44 | close | 239 | 0.01 | 1.14755 | 0.00000 | 0.00000 | 0.81 | 10381.14 |
| 473 | 2019.01.11 16:44 | sell | 240 | 0.01 | 1.14748 | 0.00000 | 0.00000 | ||
| 474 | 2019.01.11 16:44 | buy | 241 | 0.21 | 1.14732 | 0.00000 | 0.00000 | ||
| 475 | 2019.01.11 16:48 | close | 240 | 0.01 | 1.14667 | 0.00000 | 0.00000 | 0.81 | 10381.95 |
| 476 | 2019.01.11 16:48 | sell | 242 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
| 477 | 2019.01.11 16:49 | buy | 243 | 0.34 | 1.14632 | 0.00000 | 0.00000 | ||
| 478 | 2019.01.11 17:43 | sell | 244 | 0.02 | 1.14760 | 0.00000 | 0.00000 | ||
| 479 | 2019.01.11 18:31 | close | 244 | 0.02 | 1.14677 | 0.00000 | 0.00000 | 1.66 | 10383.61 |
| 480 | 2019.01.11 18:31 | close | 242 | 0.01 | 1.14677 | 0.00000 | 0.00000 | -0.17 | 10383.44 |
| 481 | 2019.01.11 18:31 | sell | 245 | 0.01 | 1.14670 | 0.00000 | 0.00000 | ||
| 482 | 2019.01.11 18:49 | sell | 246 | 0.02 | 1.14770 | 0.00000 | 0.00000 | ||
| 483 | 2019.01.11 19:14 | close | 243 | 0.34 | 1.14826 | 0.00000 | 0.00000 | 65.96 | 10449.40 |
| 484 | 2019.01.11 19:14 | close | 241 | 0.21 | 1.14826 | 0.00000 | 0.00000 | 19.74 | 10469.14 |
| 485 | 2019.01.11 19:14 | close | 237 | 0.13 | 1.14826 | 0.00000 | 0.00000 | -0.78 | 10468.36 |
| 486 | 2019.01.11 19:14 | close | 234 | 0.08 | 1.14826 | 0.00000 | 0.00000 | -8.48 | 10459.88 |
| 487 | 2019.01.11 19:14 | close | 232 | 0.05 | 1.14826 | 0.00000 | 0.00000 | -10.30 | 10449.58 |
| 488 | 2019.01.11 19:14 | close | 230 | 0.03 | 1.14826 | 0.00000 | 0.00000 | -9.18 | 10440.40 |
| 489 | 2019.01.11 19:14 | close | 228 | 0.02 | 1.14826 | 0.00000 | 0.00000 | -8.12 | 10432.28 |
| 490 | 2019.01.11 19:14 | close | 227 | 0.01 | 1.14826 | 0.00000 | 0.00000 | -5.06 | 10427.22 |
| 491 | 2019.01.11 19:14 | buy | 247 | 0.01 | 1.14833 | 0.00000 | 0.00000 | ||
| 492 | 2019.01.11 20:44 | buy | 248 | 0.02 | 1.14733 | 0.00000 | 0.00000 | ||
| 493 | 2019.01.11 21:19 | close | 246 | 0.02 | 1.14687 | 0.00000 | 0.00000 | 1.66 | 10428.88 |
| 494 | 2019.01.11 21:19 | close | 245 | 0.01 | 1.14687 | 0.00000 | 0.00000 | -0.17 | 10428.71 |
| 495 | 2019.01.11 21:19 | sell | 249 | 0.01 | 1.14680 | 0.00000 | 0.00000 | ||
| 496 | 2019.01.11 22:09 | buy | 250 | 0.03 | 1.14633 | 0.00000 | 0.00000 | ||
| 497 | 2019.01.11 22:18 | close | 249 | 0.01 | 1.14599 | 0.00000 | 0.00000 | 0.81 | 10429.52 |
| 498 | 2019.01.11 22:18 | sell | 251 | 0.01 | 1.14592 | 0.00000 | 0.00000 | ||
| 499 | 2019.01.14 03:16 | sell | 252 | 0.02 | 1.14692 | 0.00000 | 0.00000 | ||
| 500 | 2019.01.14 03:48 | close | 250 | 0.03 | 1.14750 | 0.00000 | 0.00000 | 3.12 | 10432.64 |
| 501 | 2019.01.14 03:48 | close | 248 | 0.02 | 1.14750 | 0.00000 | 0.00000 | 0.08 | 10432.72 |
| 502 | 2019.01.14 03:48 | close | 247 | 0.01 | 1.14750 | 0.00000 | 0.00000 | -0.96 | 10431.76 |
| 503 | 2019.01.14 03:48 | buy | 253 | 0.01 | 1.14757 | 0.00000 | 0.00000 | ||
| 504 | 2019.01.14 07:44 | sell | 254 | 0.03 | 1.14792 | 0.00000 | 0.00000 | ||
| 505 | 2019.01.14 09:13 | close | 254 | 0.03 | 1.14674 | 0.00000 | 0.00000 | 3.54 | 10435.30 |
| 506 | 2019.01.14 09:13 | close | 252 | 0.02 | 1.14674 | 0.00000 | 0.00000 | 0.36 | 10435.66 |
| 507 | 2019.01.14 09:13 | close | 251 | 0.01 | 1.14674 | 0.00000 | 0.00000 | -0.75 | 10434.90 |
| 508 | 2019.01.14 09:13 | sell | 255 | 0.01 | 1.14667 | 0.00000 | 0.00000 | ||
| 509 | 2019.01.14 09:14 | buy | 256 | 0.02 | 1.14657 | 0.00000 | 0.00000 | ||
| 510 | 2019.01.14 09:19 | close | 255 | 0.01 | 1.14586 | 0.00000 | 0.00000 | 0.81 | 10435.71 |
| 511 | 2019.01.14 09:19 | sell | 257 | 0.01 | 1.14579 | 0.00000 | 0.00000 | ||
| 512 | 2019.01.14 09:19 | buy | 258 | 0.03 | 1.14557 | 0.00000 | 0.00000 | ||
| 513 | 2019.01.14 09:38 | close | 258 | 0.03 | 1.14674 | 0.00000 | 0.00000 | 3.51 | 10439.22 |
| 514 | 2019.01.14 09:38 | close | 256 | 0.02 | 1.14674 | 0.00000 | 0.00000 | 0.34 | 10439.56 |
| 515 | 2019.01.14 09:38 | close | 253 | 0.01 | 1.14674 | 0.00000 | 0.00000 | -0.83 | 10438.73 |
| 516 | 2019.01.14 09:38 | buy | 259 | 0.01 | 1.14681 | 0.00000 | 0.00000 | ||
| 517 | 2019.01.14 09:39 | sell | 260 | 0.02 | 1.14679 | 0.00000 | 0.00000 | ||
| 518 | 2019.01.14 09:48 | close | 259 | 0.01 | 1.14761 | 0.00000 | 0.00000 | 0.80 | 10439.53 |
| 519 | 2019.01.14 09:48 | buy | 261 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
| 520 | 2019.01.14 09:48 | sell | 262 | 0.03 | 1.14779 | 0.00000 | 0.00000 | ||
| 521 | 2019.01.14 10:19 | buy | 263 | 0.02 | 1.14668 | 0.00000 | 0.00000 | ||
| 522 | 2019.01.14 10:19 | close | 262 | 0.03 | 1.14662 | 0.00000 | 0.00000 | 3.51 | 10443.04 |
| 523 | 2019.01.14 10:19 | close | 260 | 0.02 | 1.14662 | 0.00000 | 0.00000 | 0.34 | 10443.38 |
| 524 | 2019.01.14 10:19 | close | 257 | 0.01 | 1.14662 | 0.00000 | 0.00000 | -0.83 | 10442.55 |
| 525 | 2019.01.14 10:19 | sell | 264 | 0.01 | 1.14655 | 0.00000 | 0.00000 | ||
| 526 | 2019.01.14 10:44 | close | 263 | 0.02 | 1.14751 | 0.00000 | 0.00000 | 1.66 | 10444.21 |
| 527 | 2019.01.14 10:44 | close | 261 | 0.01 | 1.14751 | 0.00000 | 0.00000 | -0.17 | 10444.04 |
| 528 | 2019.01.14 10:44 | buy | 265 | 0.01 | 1.14758 | 0.00000 | 0.00000 | ||
| 529 | 2019.01.14 10:48 | sell | 266 | 0.02 | 1.14755 | 0.00000 | 0.00000 | ||
| 530 | 2019.01.14 11:44 | close | 266 | 0.02 | 1.14671 | 0.00000 | 0.00000 | 1.68 | 10445.72 |
| 531 | 2019.01.14 11:44 | close | 264 | 0.01 | 1.14671 | 0.00000 | 0.00000 | -0.16 | 10445.56 |
| 532 | 2019.01.14 11:44 | sell | 267 | 0.01 | 1.14664 | 0.00000 | 0.00000 | ||
| 533 | 2019.01.14 11:44 | buy | 268 | 0.02 | 1.14658 | 0.00000 | 0.00000 | ||
| 534 | 2019.01.14 12:13 | close | 267 | 0.01 | 1.14584 | 0.00000 | 0.00000 | 0.80 | 10446.36 |
| 535 | 2019.01.14 12:13 | sell | 269 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
| 536 | 2019.01.14 12:14 | buy | 270 | 0.03 | 1.14558 | 0.00000 | 0.00000 | ||
| 537 | 2019.01.14 13:44 | close | 270 | 0.03 | 1.14675 | 0.00000 | 0.00000 | 3.51 | 10449.87 |
| 538 | 2019.01.14 13:44 | close | 268 | 0.02 | 1.14675 | 0.00000 | 0.00000 | 0.34 | 10450.21 |
| 539 | 2019.01.14 13:44 | close | 265 | 0.01 | 1.14675 | 0.00000 | 0.00000 | -0.83 | 10449.38 |
| 540 | 2019.01.14 13:44 | buy | 271 | 0.01 | 1.14682 | 0.00000 | 0.00000 | ||
| 541 | 2019.01.14 13:48 | sell | 272 | 0.02 | 1.14677 | 0.00000 | 0.00000 | ||
| 542 | 2019.01.14 14:31 | close | 272 | 0.02 | 1.14593 | 0.00000 | 0.00000 | 1.68 | 10451.06 |
| 543 | 2019.01.14 14:31 | close | 269 | 0.01 | 1.14593 | 0.00000 | 0.00000 | -0.16 | 10450.90 |
| 544 | 2019.01.14 14:31 | sell | 273 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
| 545 | 2019.01.14 14:32 | buy | 274 | 0.02 | 1.14582 | 0.00000 | 0.00000 | ||
| 546 | 2019.01.14 14:49 | close | 274 | 0.02 | 1.14665 | 0.00000 | 0.00000 | 1.66 | 10452.56 |
| 547 | 2019.01.14 14:49 | close | 271 | 0.01 | 1.14665 | 0.00000 | 0.00000 | -0.17 | 10452.39 |
| 548 | 2019.01.14 14:49 | buy | 275 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
| 549 | 2019.01.14 15:01 | sell | 276 | 0.02 | 1.14686 | 0.00000 | 0.00000 | ||
| 550 | 2019.01.14 15:19 | close | 276 | 0.02 | 1.14603 | 0.00000 | 0.00000 | 1.66 | 10454.05 |
| 551 | 2019.01.14 15:19 | close | 273 | 0.01 | 1.14603 | 0.00000 | 0.00000 | -0.17 | 10453.88 |
| 552 | 2019.01.14 15:19 | sell | 277 | 0.01 | 1.14596 | 0.00000 | 0.00000 | ||
| 553 | 2019.01.14 15:49 | buy | 278 | 0.02 | 1.14572 | 0.00000 | 0.00000 | ||
| 554 | 2019.01.14 16:48 | close | 278 | 0.02 | 1.14655 | 0.00000 | 0.00000 | 1.66 | 10455.54 |
| 555 | 2019.01.14 16:48 | close | 275 | 0.01 | 1.14655 | 0.00000 | 0.00000 | -0.17 | 10455.37 |
| 556 | 2019.01.14 16:48 | buy | 279 | 0.01 | 1.14662 | 0.00000 | 0.00000 | ||
| 557 | 2019.01.14 17:01 | sell | 280 | 0.02 | 1.14696 | 0.00000 | 0.00000 | ||
| 558 | 2019.01.14 17:44 | close | 279 | 0.01 | 1.14742 | 0.00000 | 0.00000 | 0.80 | 10456.17 |
| 559 | 2019.01.14 17:44 | buy | 281 | 0.01 | 1.14749 | 0.00000 | 0.00000 | ||
| 560 | 2019.01.14 17:49 | sell | 282 | 0.03 | 1.14796 | 0.00000 | 0.00000 | ||
| 561 | 2019.01.14 17:57 | close | 282 | 0.03 | 1.14678 | 0.00000 | 0.00000 | 3.54 | 10459.71 |
| 562 | 2019.01.14 17:57 | close | 280 | 0.02 | 1.14678 | 0.00000 | 0.00000 | 0.36 | 10460.07 |
| 563 | 2019.01.14 17:57 | close | 277 | 0.01 | 1.14678 | 0.00000 | 0.00000 | -0.82 | 10459.25 |
| 564 | 2019.01.14 18:00 | sell | 283 | 0.01 | 1.14670 | 0.00000 | 0.00000 | ||
| 565 | 2019.01.14 18:06 | buy | 284 | 0.02 | 1.14649 | 0.00000 | 0.00000 | ||
| 566 | 2019.01.14 18:14 | close | 284 | 0.02 | 1.14732 | 0.00000 | 0.00000 | 1.66 | 10460.91 |
| 567 | 2019.01.14 18:14 | close | 281 | 0.01 | 1.14732 | 0.00000 | 0.00000 | -0.17 | 10460.74 |
| 568 | 2019.01.14 18:14 | buy | 285 | 0.01 | 1.14739 | 0.00000 | 0.00000 | ||
| 569 | 2019.01.14 18:19 | sell | 286 | 0.02 | 1.14770 | 0.00000 | 0.00000 | ||
| 570 | 2019.01.14 20:49 | close | 286 | 0.02 | 1.14687 | 0.00000 | 0.00000 | 1.66 | 10462.40 |
| 571 | 2019.01.14 20:49 | close | 283 | 0.01 | 1.14687 | 0.00000 | 0.00000 | -0.17 | 10462.23 |
| 572 | 2019.01.14 20:49 | sell | 287 | 0.01 | 1.14680 | 0.00000 | 0.00000 | ||
| 573 | 2019.01.15 03:13 | sell | 288 | 0.02 | 1.14780 | 0.00000 | 0.00000 | ||
| 574 | 2019.01.15 03:18 | close | 285 | 0.01 | 1.14819 | 0.00000 | 0.00000 | 0.67 | 10462.90 |
| 575 | 2019.01.15 03:18 | buy | 289 | 0.01 | 1.14828 | 0.00000 | 0.00000 | ||
| 576 | 2019.01.15 03:48 | sell | 290 | 0.03 | 1.14880 | 0.00000 | 0.00000 | ||
| 577 | 2019.01.15 08:16 | close | 290 | 0.03 | 1.14762 | 0.00000 | 0.00000 | 3.54 | 10466.44 |
| 578 | 2019.01.15 08:16 | close | 288 | 0.02 | 1.14762 | 0.00000 | 0.00000 | 0.36 | 10466.80 |
| 579 | 2019.01.15 08:16 | close | 287 | 0.01 | 1.14762 | 0.00000 | 0.00000 | -0.75 | 10466.05 |
| 580 | 2019.01.15 08:16 | sell | 291 | 0.01 | 1.14755 | 0.00000 | 0.00000 | ||
| 581 | 2019.01.15 08:49 | buy | 292 | 0.02 | 1.14728 | 0.00000 | 0.00000 | ||
| 582 | 2019.01.15 09:19 | close | 292 | 0.02 | 1.14811 | 0.00000 | 0.00000 | 1.66 | 10467.71 |
| 583 | 2019.01.15 09:19 | close | 289 | 0.01 | 1.14811 | 0.00000 | 0.00000 | -0.17 | 10467.54 |
| 584 | 2019.01.15 09:19 | buy | 293 | 0.01 | 1.14818 | 0.00000 | 0.00000 | ||
| 585 | 2019.01.15 09:49 | buy | 294 | 0.02 | 1.14718 | 0.00000 | 0.00000 | ||
| 586 | 2019.01.15 10:09 | close | 291 | 0.01 | 1.14674 | 0.00000 | 0.00000 | 0.81 | 10468.35 |
| 587 | 2019.01.15 10:09 | sell | 295 | 0.01 | 1.14667 | 0.00000 | 0.00000 | ||
| 588 | 2019.01.15 10:14 | buy | 296 | 0.03 | 1.14618 | 0.00000 | 0.00000 | ||
| 589 | 2019.01.15 10:18 | close | 295 | 0.01 | 1.14586 | 0.00000 | 0.00000 | 0.81 | 10469.16 |
| 590 | 2019.01.15 10:18 | sell | 297 | 0.01 | 1.14579 | 0.00000 | 0.00000 | ||
| 591 | 2019.01.15 11:09 | buy | 298 | 0.05 | 1.14518 | 0.00000 | 0.00000 | ||
| 592 | 2019.01.15 11:09 | close | 297 | 0.01 | 1.14498 | 0.00000 | 0.00000 | 0.81 | 10469.97 |
| 593 | 2019.01.15 11:09 | sell | 299 | 0.01 | 1.14491 | 0.00000 | 0.00000 | ||
| 594 | 2019.01.15 11:14 | buy | 300 | 0.08 | 1.14418 | 0.00000 | 0.00000 | ||
| 595 | 2019.01.15 11:14 | close | 299 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 0.81 | 10470.78 |
| 596 | 2019.01.15 11:14 | sell | 301 | 0.01 | 1.14403 | 0.00000 | 0.00000 | ||
| 597 | 2019.01.15 11:18 | close | 301 | 0.01 | 1.14322 | 0.00000 | 0.00000 | 0.81 | 10471.59 |
| 598 | 2019.01.15 11:18 | sell | 302 | 0.01 | 1.14315 | 0.00000 | 0.00000 | ||
| 599 | 2019.01.15 11:18 | buy | 303 | 0.13 | 1.14318 | 0.00000 | 0.00000 | ||
| 600 | 2019.01.15 14:14 | close | 302 | 0.01 | 1.14235 | 0.00000 | 0.00000 | 0.80 | 10472.39 |
| 601 | 2019.01.15 14:14 | sell | 304 | 0.01 | 1.14228 | 0.00000 | 0.00000 | ||
| 602 | 2019.01.15 14:14 | buy | 305 | 0.21 | 1.14218 | 0.00000 | 0.00000 | ||
| 603 | 2019.01.15 14:19 | close | 304 | 0.01 | 1.14148 | 0.00000 | 0.00000 | 0.80 | 10473.19 |
| 604 | 2019.01.15 14:19 | sell | 306 | 0.01 | 1.14141 | 0.00000 | 0.00000 | ||
| 605 | 2019.01.15 14:33 | sell | 307 | 0.02 | 1.14241 | 0.00000 | 0.00000 | ||
| 606 | 2019.01.15 15:44 | sell | 308 | 0.03 | 1.14341 | 0.00000 | 0.00000 | ||
| 607 | 2019.01.15 15:49 | close | 305 | 0.21 | 1.14404 | 0.00000 | 0.00000 | 39.06 | 10512.25 |
| 608 | 2019.01.15 15:49 | close | 303 | 0.13 | 1.14404 | 0.00000 | 0.00000 | 11.18 | 10523.43 |
| 609 | 2019.01.15 15:49 | close | 300 | 0.08 | 1.14404 | 0.00000 | 0.00000 | -1.12 | 10522.31 |
| 610 | 2019.01.15 15:49 | close | 298 | 0.05 | 1.14404 | 0.00000 | 0.00000 | -5.70 | 10516.61 |
| 611 | 2019.01.15 15:49 | close | 296 | 0.03 | 1.14404 | 0.00000 | 0.00000 | -6.42 | 10510.19 |
| 612 | 2019.01.15 15:49 | close | 294 | 0.02 | 1.14404 | 0.00000 | 0.00000 | -6.28 | 10503.91 |
| 613 | 2019.01.15 15:49 | close | 293 | 0.01 | 1.14404 | 0.00000 | 0.00000 | -4.14 | 10499.77 |
| 614 | 2019.01.15 15:49 | buy | 309 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
| 615 | 2019.01.15 16:39 | sell | 310 | 0.05 | 1.14441 | 0.00000 | 0.00000 | ||
| 616 | 2019.01.15 16:44 | close | 309 | 0.01 | 1.14491 | 0.00000 | 0.00000 | 0.80 | 10500.57 |
| 617 | 2019.01.15 16:44 | buy | 311 | 0.01 | 1.14498 | 0.00000 | 0.00000 | ||
| 618 | 2019.01.15 16:49 | sell | 312 | 0.08 | 1.14541 | 0.00000 | 0.00000 | ||
| 619 | 2019.01.15 17:14 | buy | 313 | 0.02 | 1.14398 | 0.00000 | 0.00000 | ||
| 620 | 2019.01.15 17:18 | close | 312 | 0.08 | 1.14379 | 0.00000 | 0.00000 | 12.96 | 10513.53 |
| 621 | 2019.01.15 17:18 | close | 310 | 0.05 | 1.14379 | 0.00000 | 0.00000 | 3.10 | 10516.63 |
| 622 | 2019.01.15 17:18 | close | 308 | 0.03 | 1.14379 | 0.00000 | 0.00000 | -1.14 | 10515.49 |
| 623 | 2019.01.15 17:18 | close | 307 | 0.02 | 1.14379 | 0.00000 | 0.00000 | -2.76 | 10512.73 |
| 624 | 2019.01.15 17:18 | close | 306 | 0.01 | 1.14379 | 0.00000 | 0.00000 | -2.38 | 10510.35 |
| 625 | 2019.01.15 17:18 | sell | 314 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
| 626 | 2019.01.15 17:37 | buy | 315 | 0.03 | 1.14298 | 0.00000 | 0.00000 | ||
| 627 | 2019.01.15 17:49 | close | 315 | 0.03 | 1.14415 | 0.00000 | 0.00000 | 3.51 | 10513.86 |
| 628 | 2019.01.15 17:49 | close | 313 | 0.02 | 1.14415 | 0.00000 | 0.00000 | 0.34 | 10514.20 |
| 629 | 2019.01.15 17:49 | close | 311 | 0.01 | 1.14415 | 0.00000 | 0.00000 | -0.83 | 10513.37 |
| 630 | 2019.01.15 17:49 | buy | 316 | 0.01 | 1.14422 | 0.00000 | 0.00000 | ||
| 631 | 2019.01.15 18:08 | buy | 317 | 0.02 | 1.14322 | 0.00000 | 0.00000 | ||
| 632 | 2019.01.15 18:09 | close | 314 | 0.01 | 1.14291 | 0.00000 | 0.00000 | 0.81 | 10514.18 |
| 633 | 2019.01.15 18:09 | sell | 318 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
| 634 | 2019.01.15 18:13 | buy | 319 | 0.03 | 1.14222 | 0.00000 | 0.00000 | ||
| 635 | 2019.01.15 18:13 | close | 318 | 0.01 | 1.14203 | 0.00000 | 0.00000 | 0.81 | 10514.99 |
| 636 | 2019.01.15 18:13 | sell | 320 | 0.01 | 1.14196 | 0.00000 | 0.00000 | ||
| 637 | 2019.01.15 18:14 | buy | 321 | 0.05 | 1.14122 | 0.00000 | 0.00000 | ||
| 638 | 2019.01.15 18:14 | close | 320 | 0.01 | 1.14115 | 0.00000 | 0.00000 | 0.81 | 10515.80 |
| 639 | 2019.01.15 18:14 | sell | 322 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
| 640 | 2019.01.15 18:18 | close | 322 | 0.01 | 1.14027 | 0.00000 | 0.00000 | 0.81 | 10516.61 |
| 641 | 2019.01.15 18:18 | sell | 323 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
| 642 | 2019.01.15 18:18 | buy | 324 | 0.08 | 1.14022 | 0.00000 | 0.00000 | ||
| 643 | 2019.01.15 18:19 | close | 323 | 0.01 | 1.13939 | 0.00000 | 0.00000 | 0.81 | 10517.42 |
| 644 | 2019.01.15 18:19 | sell | 325 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
| 645 | 2019.01.15 18:26 | sell | 326 | 0.02 | 1.14032 | 0.00000 | 0.00000 | ||
| 646 | 2019.01.15 18:30 | close | 326 | 0.02 | 1.13946 | 0.00000 | 0.00000 | 1.72 | 10519.14 |
| 647 | 2019.01.15 18:30 | close | 325 | 0.01 | 1.13946 | 0.00000 | 0.00000 | -0.14 | 10519.00 |
| 648 | 2019.01.15 18:30 | sell | 327 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 649 | 2019.01.15 18:43 | buy | 328 | 0.13 | 1.13922 | 0.00000 | 0.00000 | ||
| 650 | 2019.01.15 18:49 | close | 327 | 0.01 | 1.13859 | 0.00000 | 0.00000 | 0.80 | 10519.80 |
| 651 | 2019.01.15 18:49 | sell | 329 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 652 | 2019.01.15 19:01 | sell | 330 | 0.02 | 1.13952 | 0.00000 | 0.00000 | ||
| 653 | 2019.01.15 19:18 | close | 330 | 0.02 | 1.13869 | 0.00000 | 0.00000 | 1.66 | 10521.46 |
| 654 | 2019.01.15 19:18 | close | 329 | 0.01 | 1.13869 | 0.00000 | 0.00000 | -0.17 | 10521.29 |
| 655 | 2019.01.15 19:18 | sell | 331 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 656 | 2019.01.15 21:19 | sell | 332 | 0.02 | 1.13962 | 0.00000 | 0.00000 | ||
| 657 | 2019.01.15 21:32 | close | 332 | 0.02 | 1.13878 | 0.00000 | 0.00000 | 1.68 | 10522.97 |
| 658 | 2019.01.15 21:32 | close | 331 | 0.01 | 1.13878 | 0.00000 | 0.00000 | -0.16 | 10522.81 |
| 659 | 2019.01.15 21:32 | sell | 333 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 660 | 2019.01.15 21:44 | sell | 334 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
| 661 | 2019.01.15 22:09 | sell | 335 | 0.03 | 1.14071 | 0.00000 | 0.00000 | ||
| 662 | 2019.01.15 22:13 | close | 328 | 0.13 | 1.14097 | 0.00000 | 0.00000 | 22.75 | 10545.56 |
| 663 | 2019.01.15 22:13 | close | 324 | 0.08 | 1.14097 | 0.00000 | 0.00000 | 6.00 | 10551.56 |
| 664 | 2019.01.15 22:13 | close | 321 | 0.05 | 1.14097 | 0.00000 | 0.00000 | -1.25 | 10550.31 |
| 665 | 2019.01.15 22:13 | close | 319 | 0.03 | 1.14097 | 0.00000 | 0.00000 | -3.75 | 10546.56 |
| 666 | 2019.01.15 22:13 | close | 317 | 0.02 | 1.14097 | 0.00000 | 0.00000 | -4.50 | 10542.06 |
| 667 | 2019.01.15 22:13 | close | 316 | 0.01 | 1.14097 | 0.00000 | 0.00000 | -3.25 | 10538.81 |
| 668 | 2019.01.15 22:13 | buy | 336 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 669 | 2019.01.15 22:19 | sell | 337 | 0.05 | 1.14171 | 0.00000 | 0.00000 | ||
| 670 | 2019.01.16 03:19 | close | 337 | 0.05 | 1.14030 | 0.00000 | 0.00000 | 7.38 | 10546.18 |
| 671 | 2019.01.16 03:19 | close | 335 | 0.03 | 1.14030 | 0.00000 | 0.00000 | 1.43 | 10547.61 |
| 672 | 2019.01.16 03:19 | close | 334 | 0.02 | 1.14030 | 0.00000 | 0.00000 | -1.05 | 10546.56 |
| 673 | 2019.01.16 03:19 | close | 333 | 0.01 | 1.14030 | 0.00000 | 0.00000 | -1.53 | 10545.03 |
| 674 | 2019.01.16 03:19 | sell | 338 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
| 675 | 2019.01.16 03:44 | buy | 339 | 0.02 | 1.14004 | 0.00000 | 0.00000 | ||
| 676 | 2019.01.16 06:18 | close | 339 | 0.02 | 1.14087 | 0.00000 | 0.00000 | 1.66 | 10546.69 |
| 677 | 2019.01.16 06:18 | close | 336 | 0.01 | 1.14087 | 0.00000 | 0.00000 | -0.30 | 10546.39 |
| 678 | 2019.01.16 06:18 | buy | 340 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
| 679 | 2019.01.16 07:43 | sell | 341 | 0.02 | 1.14121 | 0.00000 | 0.00000 | ||
| 680 | 2019.01.16 08:39 | close | 341 | 0.02 | 1.14037 | 0.00000 | 0.00000 | 1.68 | 10548.07 |
| 681 | 2019.01.16 08:39 | close | 338 | 0.01 | 1.14037 | 0.00000 | 0.00000 | -0.16 | 10547.91 |
| 682 | 2019.01.16 08:39 | sell | 342 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
| 683 | 2019.01.16 08:48 | buy | 343 | 0.02 | 1.13994 | 0.00000 | 0.00000 | ||
| 684 | 2019.01.16 09:18 | close | 343 | 0.02 | 1.14077 | 0.00000 | 0.00000 | 1.66 | 10549.57 |
| 685 | 2019.01.16 09:18 | close | 340 | 0.01 | 1.14077 | 0.00000 | 0.00000 | -0.17 | 10549.40 |
| 686 | 2019.01.16 09:18 | buy | 344 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 687 | 2019.01.16 09:44 | buy | 345 | 0.02 | 1.13984 | 0.00000 | 0.00000 | ||
| 688 | 2019.01.16 09:48 | close | 342 | 0.01 | 1.13949 | 0.00000 | 0.00000 | 0.81 | 10550.21 |
| 689 | 2019.01.16 09:48 | sell | 346 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
| 690 | 2019.01.16 10:13 | sell | 347 | 0.02 | 1.14042 | 0.00000 | 0.00000 | ||
| 691 | 2019.01.16 10:14 | close | 345 | 0.02 | 1.14067 | 0.00000 | 0.00000 | 1.66 | 10551.87 |
| 692 | 2019.01.16 10:14 | close | 344 | 0.01 | 1.14067 | 0.00000 | 0.00000 | -0.17 | 10551.70 |
| 693 | 2019.01.16 10:14 | buy | 348 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
| 694 | 2019.01.16 10:19 | sell | 349 | 0.03 | 1.14142 | 0.00000 | 0.00000 | ||
| 695 | 2019.01.16 10:19 | close | 348 | 0.01 | 1.14154 | 0.00000 | 0.00000 | 0.80 | 10552.50 |
| 696 | 2019.01.16 10:19 | buy | 350 | 0.01 | 1.14161 | 0.00000 | 0.00000 | ||
| 697 | 2019.01.16 11:06 | close | 350 | 0.01 | 1.14241 | 0.00000 | 0.00000 | 0.80 | 10553.30 |
| 698 | 2019.01.16 11:06 | buy | 351 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
| 699 | 2019.01.16 11:06 | sell | 352 | 0.05 | 1.14242 | 0.00000 | 0.00000 | ||
| 700 | 2019.01.16 11:44 | buy | 353 | 0.02 | 1.14148 | 0.00000 | 0.00000 | ||
| 701 | 2019.01.16 11:49 | close | 352 | 0.05 | 1.14101 | 0.00000 | 0.00000 | 7.05 | 10560.35 |
| 702 | 2019.01.16 11:49 | close | 349 | 0.03 | 1.14101 | 0.00000 | 0.00000 | 1.23 | 10561.58 |
| 703 | 2019.01.16 11:49 | close | 347 | 0.02 | 1.14101 | 0.00000 | 0.00000 | -1.18 | 10560.40 |
| 704 | 2019.01.16 11:49 | close | 346 | 0.01 | 1.14101 | 0.00000 | 0.00000 | -1.59 | 10558.81 |
| 705 | 2019.01.16 11:49 | sell | 354 | 0.01 | 1.14094 | 0.00000 | 0.00000 | ||
| 706 | 2019.01.16 12:44 | buy | 355 | 0.03 | 1.14048 | 0.00000 | 0.00000 | ||
| 707 | 2019.01.16 12:49 | close | 354 | 0.01 | 1.14013 | 0.00000 | 0.00000 | 0.81 | 10559.62 |
| 708 | 2019.01.16 12:49 | sell | 356 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
| 709 | 2019.01.16 13:19 | buy | 357 | 0.05 | 1.13948 | 0.00000 | 0.00000 | ||
| 710 | 2019.01.16 13:31 | close | 356 | 0.01 | 1.13925 | 0.00000 | 0.00000 | 0.81 | 10560.43 |
| 711 | 2019.01.16 13:31 | sell | 358 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 712 | 2019.01.16 13:39 | buy | 359 | 0.08 | 1.13848 | 0.00000 | 0.00000 | ||
| 713 | 2019.01.16 13:44 | close | 358 | 0.01 | 1.13837 | 0.00000 | 0.00000 | 0.81 | 10561.24 |
| 714 | 2019.01.16 13:44 | sell | 360 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
| 715 | 2019.01.16 14:44 | sell | 361 | 0.02 | 1.13930 | 0.00000 | 0.00000 | ||
| 716 | 2019.01.16 16:15 | close | 359 | 0.08 | 1.14009 | 0.00000 | 0.00000 | 12.88 | 10574.12 |
| 717 | 2019.01.16 16:15 | close | 357 | 0.05 | 1.14009 | 0.00000 | 0.00000 | 3.05 | 10577.17 |
| 718 | 2019.01.16 16:15 | close | 355 | 0.03 | 1.14009 | 0.00000 | 0.00000 | -1.17 | 10576.00 |
| 719 | 2019.01.16 16:15 | close | 353 | 0.02 | 1.14009 | 0.00000 | 0.00000 | -2.78 | 10573.22 |
| 720 | 2019.01.16 16:15 | close | 351 | 0.01 | 1.14009 | 0.00000 | 0.00000 | -2.39 | 10570.83 |
| 721 | 2019.01.16 16:15 | buy | 362 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
| 722 | 2019.01.16 17:19 | sell | 363 | 0.03 | 1.14030 | 0.00000 | 0.00000 | ||
| 723 | 2019.01.16 18:49 | close | 362 | 0.01 | 1.14096 | 0.00000 | 0.00000 | 0.80 | 10571.63 |
| 724 | 2019.01.16 18:49 | buy | 364 | 0.01 | 1.14103 | 0.00000 | 0.00000 | ||
| 725 | 2019.01.16 19:44 | buy | 365 | 0.02 | 1.14003 | 0.00000 | 0.00000 | ||
| 726 | 2019.01.16 20:48 | close | 365 | 0.02 | 1.14086 | 0.00000 | 0.00000 | 1.66 | 10573.29 |
| 727 | 2019.01.16 20:48 | close | 364 | 0.01 | 1.14086 | 0.00000 | 0.00000 | -0.17 | 10573.12 |
| 728 | 2019.01.16 20:48 | buy | 366 | 0.01 | 1.14093 | 0.00000 | 0.00000 | ||
| 729 | 2019.01.16 21:48 | buy | 367 | 0.02 | 1.13993 | 0.00000 | 0.00000 | ||
| 730 | 2019.01.16 23:48 | close | 363 | 0.03 | 1.13913 | 0.00000 | 0.00000 | 3.51 | 10576.63 |
| 731 | 2019.01.16 23:48 | close | 361 | 0.02 | 1.13913 | 0.00000 | 0.00000 | 0.34 | 10576.97 |
| 732 | 2019.01.16 23:48 | close | 360 | 0.01 | 1.13913 | 0.00000 | 0.00000 | -0.83 | 10576.14 |
| 733 | 2019.01.16 23:48 | sell | 368 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
| 734 | 2019.01.17 04:49 | buy | 369 | 0.03 | 1.13893 | 0.00000 | 0.00000 | ||
| 735 | 2019.01.17 06:49 | close | 368 | 0.01 | 1.13826 | 0.00000 | 0.00000 | 1.00 | 10577.13 |
| 736 | 2019.01.17 06:49 | sell | 370 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
| 737 | 2019.01.17 09:02 | sell | 371 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
| 738 | 2019.01.17 09:13 | close | 371 | 0.02 | 1.13836 | 0.00000 | 0.00000 | 1.66 | 10578.79 |
| 739 | 2019.01.17 09:13 | close | 370 | 0.01 | 1.13836 | 0.00000 | 0.00000 | -0.17 | 10578.62 |
| 740 | 2019.01.17 09:13 | sell | 372 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
| 741 | 2019.01.17 09:18 | buy | 373 | 0.05 | 1.13793 | 0.00000 | 0.00000 | ||
| 742 | 2019.01.17 09:19 | close | 372 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 0.81 | 10579.43 |
| 743 | 2019.01.17 09:19 | sell | 374 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 744 | 2019.01.17 09:48 | sell | 375 | 0.02 | 1.13841 | 0.00000 | 0.00000 | ||
| 745 | 2019.01.17 10:44 | close | 373 | 0.05 | 1.13934 | 0.00000 | 0.00000 | 7.05 | 10586.48 |
| 746 | 2019.01.17 10:44 | close | 369 | 0.03 | 1.13934 | 0.00000 | 0.00000 | 1.23 | 10587.71 |
| 747 | 2019.01.17 10:44 | close | 367 | 0.02 | 1.13934 | 0.00000 | 0.00000 | -1.97 | 10585.75 |
| 748 | 2019.01.17 10:44 | close | 366 | 0.01 | 1.13934 | 0.00000 | 0.00000 | -1.98 | 10583.77 |
| 749 | 2019.01.17 10:44 | buy | 376 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
| 750 | 2019.01.17 10:44 | sell | 377 | 0.03 | 1.13941 | 0.00000 | 0.00000 | ||
| 751 | 2019.01.17 13:19 | close | 376 | 0.01 | 1.14021 | 0.00000 | 0.00000 | 0.80 | 10584.57 |
| 752 | 2019.01.17 13:19 | buy | 378 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 753 | 2019.01.17 13:32 | sell | 379 | 0.05 | 1.14041 | 0.00000 | 0.00000 | ||
| 754 | 2019.01.17 15:43 | buy | 380 | 0.02 | 1.13928 | 0.00000 | 0.00000 | ||
| 755 | 2019.01.17 15:44 | close | 379 | 0.05 | 1.13900 | 0.00000 | 0.00000 | 7.05 | 10591.62 |
| 756 | 2019.01.17 15:44 | close | 377 | 0.03 | 1.13900 | 0.00000 | 0.00000 | 1.23 | 10592.85 |
| 757 | 2019.01.17 15:44 | close | 375 | 0.02 | 1.13900 | 0.00000 | 0.00000 | -1.18 | 10591.67 |
| 758 | 2019.01.17 15:44 | close | 374 | 0.01 | 1.13900 | 0.00000 | 0.00000 | -1.59 | 10590.08 |
| 759 | 2019.01.17 15:44 | sell | 381 | 0.01 | 1.13893 | 0.00000 | 0.00000 | ||
| 760 | 2019.01.17 16:02 | sell | 382 | 0.02 | 1.13993 | 0.00000 | 0.00000 | ||
| 761 | 2019.01.17 16:19 | close | 382 | 0.02 | 1.13910 | 0.00000 | 0.00000 | 1.66 | 10591.74 |
| 762 | 2019.01.17 16:19 | close | 381 | 0.01 | 1.13910 | 0.00000 | 0.00000 | -0.17 | 10591.57 |
| 763 | 2019.01.17 16:19 | sell | 383 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
| 764 | 2019.01.17 17:38 | buy | 384 | 0.03 | 1.13828 | 0.00000 | 0.00000 | ||
| 765 | 2019.01.17 17:38 | close | 383 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 0.80 | 10592.37 |
| 766 | 2019.01.17 17:38 | sell | 385 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 767 | 2019.01.17 17:45 | close | 385 | 0.01 | 1.13735 | 0.00000 | 0.00000 | 0.81 | 10593.18 |
| 768 | 2019.01.17 17:45 | sell | 386 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
| 769 | 2019.01.17 17:45 | buy | 387 | 0.05 | 1.13728 | 0.00000 | 0.00000 | ||
| 770 | 2019.01.17 18:09 | sell | 388 | 0.02 | 1.13828 | 0.00000 | 0.00000 | ||
| 771 | 2019.01.17 18:14 | close | 387 | 0.05 | 1.13869 | 0.00000 | 0.00000 | 7.05 | 10600.23 |
| 772 | 2019.01.17 18:14 | close | 384 | 0.03 | 1.13869 | 0.00000 | 0.00000 | 1.23 | 10601.46 |
| 773 | 2019.01.17 18:14 | close | 380 | 0.02 | 1.13869 | 0.00000 | 0.00000 | -1.18 | 10600.28 |
| 774 | 2019.01.17 18:14 | close | 378 | 0.01 | 1.13869 | 0.00000 | 0.00000 | -1.59 | 10598.69 |
| 775 | 2019.01.17 18:14 | buy | 389 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 776 | 2019.01.17 18:19 | sell | 390 | 0.03 | 1.13928 | 0.00000 | 0.00000 | ||
| 777 | 2019.01.17 18:48 | close | 390 | 0.03 | 1.13810 | 0.00000 | 0.00000 | 3.54 | 10602.23 |
| 778 | 2019.01.17 18:48 | close | 388 | 0.02 | 1.13810 | 0.00000 | 0.00000 | 0.36 | 10602.59 |
| 779 | 2019.01.17 18:48 | close | 386 | 0.01 | 1.13810 | 0.00000 | 0.00000 | -0.82 | 10601.77 |
| 780 | 2019.01.17 18:48 | sell | 391 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 781 | 2019.01.17 20:01 | sell | 392 | 0.02 | 1.13903 | 0.00000 | 0.00000 | ||
| 782 | 2019.01.17 20:49 | close | 392 | 0.02 | 1.13820 | 0.00000 | 0.00000 | 1.66 | 10603.43 |
| 783 | 2019.01.17 20:49 | close | 391 | 0.01 | 1.13820 | 0.00000 | 0.00000 | -0.17 | 10603.26 |
| 784 | 2019.01.17 20:49 | sell | 393 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 785 | 2019.01.17 21:43 | sell | 394 | 0.02 | 1.13913 | 0.00000 | 0.00000 | ||
| 786 | 2019.01.17 21:48 | close | 389 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 0.80 | 10604.06 |
| 787 | 2019.01.17 21:48 | buy | 395 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
| 788 | 2019.01.17 22:19 | buy | 396 | 0.02 | 1.13863 | 0.00000 | 0.00000 | ||
| 789 | 2019.01.18 02:49 | close | 396 | 0.02 | 1.13946 | 0.00000 | 0.00000 | 1.40 | 10605.45 |
| 790 | 2019.01.18 02:49 | close | 395 | 0.01 | 1.13946 | 0.00000 | 0.00000 | -0.30 | 10605.15 |
| 791 | 2019.01.18 02:49 | buy | 397 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 792 | 2019.01.18 12:02 | sell | 398 | 0.03 | 1.14013 | 0.00000 | 0.00000 | ||
| 793 | 2019.01.18 12:07 | close | 397 | 0.01 | 1.14033 | 0.00000 | 0.00000 | 0.80 | 10605.95 |
| 794 | 2019.01.18 12:07 | buy | 399 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 795 | 2019.01.18 16:18 | buy | 400 | 0.02 | 1.13940 | 0.00000 | 0.00000 | ||
| 796 | 2019.01.18 16:38 | close | 398 | 0.03 | 1.13896 | 0.00000 | 0.00000 | 3.51 | 10609.46 |
| 797 | 2019.01.18 16:38 | close | 394 | 0.02 | 1.13896 | 0.00000 | 0.00000 | 0.47 | 10609.93 |
| 798 | 2019.01.18 16:38 | close | 393 | 0.01 | 1.13896 | 0.00000 | 0.00000 | -0.76 | 10609.17 |
| 799 | 2019.01.18 16:38 | sell | 401 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 800 | 2019.01.18 16:43 | buy | 402 | 0.03 | 1.13840 | 0.00000 | 0.00000 | ||
| 801 | 2019.01.18 16:48 | close | 401 | 0.01 | 1.13809 | 0.00000 | 0.00000 | 0.80 | 10609.97 |
| 802 | 2019.01.18 16:48 | sell | 403 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 803 | 2019.01.18 17:18 | buy | 404 | 0.05 | 1.13740 | 0.00000 | 0.00000 | ||
| 804 | 2019.01.18 17:19 | close | 403 | 0.01 | 1.13721 | 0.00000 | 0.00000 | 0.81 | 10610.78 |
| 805 | 2019.01.18 17:19 | sell | 405 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 806 | 2019.01.18 17:30 | buy | 406 | 0.08 | 1.13640 | 0.00000 | 0.00000 | ||
| 807 | 2019.01.18 17:30 | close | 405 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 0.81 | 10611.59 |
| 808 | 2019.01.18 17:30 | sell | 407 | 0.01 | 1.13626 | 0.00000 | 0.00000 | ||
| 809 | 2019.01.18 18:19 | close | 407 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 0.81 | 10612.40 |
| 810 | 2019.01.18 18:19 | sell | 408 | 0.01 | 1.13538 | 0.00000 | 0.00000 | ||
| 811 | 2019.01.18 18:19 | buy | 409 | 0.13 | 1.13540 | 0.00000 | 0.00000 | ||
| 812 | 2019.01.18 18:48 | sell | 410 | 0.02 | 1.13638 | 0.00000 | 0.00000 | ||
| 813 | 2019.01.18 21:49 | close | 409 | 0.13 | 1.13715 | 0.00000 | 0.00000 | 22.75 | 10635.15 |
| 814 | 2019.01.18 21:49 | close | 406 | 0.08 | 1.13715 | 0.00000 | 0.00000 | 6.00 | 10641.15 |
| 815 | 2019.01.18 21:49 | close | 404 | 0.05 | 1.13715 | 0.00000 | 0.00000 | -1.25 | 10639.90 |
| 816 | 2019.01.18 21:49 | close | 402 | 0.03 | 1.13715 | 0.00000 | 0.00000 | -3.75 | 10636.15 |
| 817 | 2019.01.18 21:49 | close | 400 | 0.02 | 1.13715 | 0.00000 | 0.00000 | -4.50 | 10631.65 |
| 818 | 2019.01.18 21:49 | close | 399 | 0.01 | 1.13715 | 0.00000 | 0.00000 | -3.25 | 10628.40 |
| 819 | 2019.01.18 21:49 | buy | 411 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 820 | 2019.01.18 23:48 | buy | 412 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
| 821 | 2019.01.21 02:13 | close | 412 | 0.02 | 1.13705 | 0.00000 | 0.00000 | 1.40 | 10629.80 |
| 822 | 2019.01.21 02:13 | close | 411 | 0.01 | 1.13705 | 0.00000 | 0.00000 | -0.30 | 10629.49 |
| 823 | 2019.01.21 02:13 | buy | 413 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
| 824 | 2019.01.21 02:18 | sell | 414 | 0.03 | 1.13738 | 0.00000 | 0.00000 | ||
| 825 | 2019.01.21 04:32 | close | 413 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 0.80 | 10630.29 |
| 826 | 2019.01.21 04:32 | buy | 415 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
| 827 | 2019.01.21 09:13 | sell | 416 | 0.05 | 1.13838 | 0.00000 | 0.00000 | ||
| 828 | 2019.01.21 09:18 | close | 415 | 0.01 | 1.13879 | 0.00000 | 0.00000 | 0.80 | 10631.09 |
| 829 | 2019.01.21 09:18 | buy | 417 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
| 830 | 2019.01.21 10:39 | buy | 418 | 0.02 | 1.13786 | 0.00000 | 0.00000 | ||
| 831 | 2019.01.21 11:39 | close | 416 | 0.05 | 1.13697 | 0.00000 | 0.00000 | 7.05 | 10638.14 |
| 832 | 2019.01.21 11:39 | close | 414 | 0.03 | 1.13697 | 0.00000 | 0.00000 | 1.23 | 10639.37 |
| 833 | 2019.01.21 11:39 | close | 410 | 0.02 | 1.13697 | 0.00000 | 0.00000 | -1.05 | 10638.32 |
| 834 | 2019.01.21 11:39 | close | 408 | 0.01 | 1.13697 | 0.00000 | 0.00000 | -1.53 | 10636.80 |
| 835 | 2019.01.21 11:39 | sell | 419 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 836 | 2019.01.21 11:44 | buy | 420 | 0.03 | 1.13686 | 0.00000 | 0.00000 | ||
| 837 | 2019.01.21 12:48 | sell | 421 | 0.02 | 1.13790 | 0.00000 | 0.00000 | ||
| 838 | 2019.01.21 13:19 | close | 421 | 0.02 | 1.13707 | 0.00000 | 0.00000 | 1.66 | 10638.46 |
| 839 | 2019.01.21 13:19 | close | 419 | 0.01 | 1.13707 | 0.00000 | 0.00000 | -0.17 | 10638.29 |
| 840 | 2019.01.21 13:19 | sell | 422 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
| 841 | 2019.01.21 14:31 | close | 422 | 0.01 | 1.13620 | 0.00000 | 0.00000 | 0.80 | 10639.09 |
| 842 | 2019.01.21 14:31 | sell | 423 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
| 843 | 2019.01.21 15:19 | buy | 424 | 0.05 | 1.13586 | 0.00000 | 0.00000 | ||
| 844 | 2019.01.22 02:19 | sell | 425 | 0.02 | 1.13713 | 0.00000 | 0.00000 | ||
| 845 | 2019.01.22 05:49 | close | 425 | 0.02 | 1.13630 | 0.00000 | 0.00000 | 1.66 | 10640.75 |
| 846 | 2019.01.22 05:49 | close | 423 | 0.01 | 1.13630 | 0.00000 | 0.00000 | -0.11 | 10640.64 |
| 847 | 2019.01.22 05:49 | sell | 426 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 848 | 2019.01.22 08:14 | close | 426 | 0.01 | 1.13542 | 0.00000 | 0.00000 | 0.81 | 10641.45 |
| 849 | 2019.01.22 08:14 | sell | 427 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
| 850 | 2019.01.22 09:18 | buy | 428 | 0.08 | 1.13486 | 0.00000 | 0.00000 | ||
| 851 | 2019.01.22 10:49 | sell | 429 | 0.02 | 1.13635 | 0.00000 | 0.00000 | ||
| 852 | 2019.01.22 11:37 | close | 428 | 0.08 | 1.13647 | 0.00000 | 0.00000 | 12.88 | 10654.33 |
| 853 | 2019.01.22 11:37 | close | 424 | 0.05 | 1.13647 | 0.00000 | 0.00000 | 2.39 | 10656.73 |
| 854 | 2019.01.22 11:37 | close | 420 | 0.03 | 1.13647 | 0.00000 | 0.00000 | -1.56 | 10655.17 |
| 855 | 2019.01.22 11:37 | close | 418 | 0.02 | 1.13647 | 0.00000 | 0.00000 | -3.04 | 10652.12 |
| 856 | 2019.01.22 11:37 | close | 417 | 0.01 | 1.13647 | 0.00000 | 0.00000 | -2.52 | 10649.60 |
| 857 | 2019.01.22 11:37 | buy | 430 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 858 | 2019.01.22 14:49 | buy | 431 | 0.02 | 1.13554 | 0.00000 | 0.00000 | ||
| 859 | 2019.01.22 14:49 | close | 429 | 0.02 | 1.13552 | 0.00000 | 0.00000 | 1.66 | 10651.26 |
| 860 | 2019.01.22 14:49 | close | 427 | 0.01 | 1.13552 | 0.00000 | 0.00000 | -0.17 | 10651.09 |
| 861 | 2019.01.22 14:49 | sell | 432 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 862 | 2019.01.22 15:49 | close | 432 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 0.81 | 10651.90 |
| 863 | 2019.01.22 15:49 | sell | 433 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 864 | 2019.01.22 16:08 | buy | 434 | 0.03 | 1.13454 | 0.00000 | 0.00000 | ||
| 865 | 2019.01.22 16:19 | close | 433 | 0.01 | 1.13376 | 0.00000 | 0.00000 | 0.81 | 10652.71 |
| 866 | 2019.01.22 16:19 | sell | 435 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 867 | 2019.01.22 16:34 | sell | 436 | 0.02 | 1.13469 | 0.00000 | 0.00000 | ||
| 868 | 2019.01.22 17:09 | sell | 437 | 0.03 | 1.13569 | 0.00000 | 0.00000 | ||
| 869 | 2019.01.22 17:09 | close | 434 | 0.03 | 1.13571 | 0.00000 | 0.00000 | 3.51 | 10656.22 |
| 870 | 2019.01.22 17:09 | close | 431 | 0.02 | 1.13571 | 0.00000 | 0.00000 | 0.34 | 10656.56 |
| 871 | 2019.01.22 17:09 | close | 430 | 0.01 | 1.13571 | 0.00000 | 0.00000 | -0.83 | 10655.73 |
| 872 | 2019.01.22 17:09 | buy | 438 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 873 | 2019.01.22 19:18 | close | 438 | 0.01 | 1.13658 | 0.00000 | 0.00000 | 0.80 | 10656.53 |
| 874 | 2019.01.22 19:18 | buy | 439 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 875 | 2019.01.22 19:19 | sell | 440 | 0.05 | 1.13669 | 0.00000 | 0.00000 | ||
| 876 | 2019.01.22 22:44 | buy | 441 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
| 877 | 2019.01.22 22:49 | close | 440 | 0.05 | 1.13528 | 0.00000 | 0.00000 | 7.05 | 10663.58 |
| 878 | 2019.01.22 22:49 | close | 437 | 0.03 | 1.13528 | 0.00000 | 0.00000 | 1.23 | 10664.81 |
| 879 | 2019.01.22 22:49 | close | 436 | 0.02 | 1.13528 | 0.00000 | 0.00000 | -1.18 | 10663.63 |
| 880 | 2019.01.22 22:49 | close | 435 | 0.01 | 1.13528 | 0.00000 | 0.00000 | -1.59 | 10662.04 |
| 881 | 2019.01.22 22:49 | sell | 442 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 882 | 2019.01.22 23:36 | sell | 443 | 0.02 | 1.13621 | 0.00000 | 0.00000 | ||
| 883 | 2019.01.23 03:39 | close | 441 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 1.40 | 10663.44 |
| 884 | 2019.01.23 03:39 | close | 439 | 0.01 | 1.13648 | 0.00000 | 0.00000 | -0.30 | 10663.14 |
| 885 | 2019.01.23 03:39 | buy | 444 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 886 | 2019.01.23 10:19 | buy | 445 | 0.02 | 1.13555 | 0.00000 | 0.00000 | ||
| 887 | 2019.01.23 11:02 | close | 445 | 0.02 | 1.13638 | 0.00000 | 0.00000 | 1.66 | 10664.80 |
| 888 | 2019.01.23 11:02 | close | 444 | 0.01 | 1.13638 | 0.00000 | 0.00000 | -0.17 | 10664.63 |
| 889 | 2019.01.23 11:02 | buy | 446 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 890 | 2019.01.23 11:49 | buy | 447 | 0.02 | 1.13545 | 0.00000 | 0.00000 | ||
| 891 | 2019.01.23 12:14 | close | 443 | 0.02 | 1.13538 | 0.00000 | 0.00000 | 1.79 | 10666.42 |
| 892 | 2019.01.23 12:14 | close | 442 | 0.01 | 1.13538 | 0.00000 | 0.00000 | -0.11 | 10666.32 |
| 893 | 2019.01.23 12:14 | sell | 448 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 894 | 2019.01.23 13:14 | close | 447 | 0.02 | 1.13628 | 0.00000 | 0.00000 | 1.66 | 10667.98 |
| 895 | 2019.01.23 13:14 | close | 446 | 0.01 | 1.13628 | 0.00000 | 0.00000 | -0.17 | 10667.81 |
| 896 | 2019.01.23 13:14 | buy | 449 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
| 897 | 2019.01.23 13:14 | sell | 450 | 0.02 | 1.13631 | 0.00000 | 0.00000 | ||
| 898 | 2019.01.23 15:48 | close | 450 | 0.02 | 1.13548 | 0.00000 | 0.00000 | 1.66 | 10669.47 |
| 899 | 2019.01.23 15:48 | close | 448 | 0.01 | 1.13548 | 0.00000 | 0.00000 | -0.17 | 10669.30 |
| 900 | 2019.01.23 15:48 | sell | 451 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 901 | 2019.01.23 15:49 | buy | 452 | 0.02 | 1.13535 | 0.00000 | 0.00000 | ||
| 902 | 2019.01.23 16:19 | close | 452 | 0.02 | 1.13618 | 0.00000 | 0.00000 | 1.66 | 10670.96 |
| 903 | 2019.01.23 16:19 | close | 449 | 0.01 | 1.13618 | 0.00000 | 0.00000 | -0.17 | 10670.79 |
| 904 | 2019.01.23 16:19 | buy | 453 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
| 905 | 2019.01.23 16:48 | sell | 454 | 0.02 | 1.13641 | 0.00000 | 0.00000 | ||
| 906 | 2019.01.23 17:31 | close | 453 | 0.01 | 1.13705 | 0.00000 | 0.00000 | 0.80 | 10671.59 |
| 907 | 2019.01.23 17:31 | buy | 455 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
| 908 | 2019.01.23 17:32 | sell | 456 | 0.03 | 1.13741 | 0.00000 | 0.00000 | ||
| 909 | 2019.01.23 17:38 | close | 455 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 0.80 | 10672.39 |
| 910 | 2019.01.23 17:38 | buy | 457 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
| 911 | 2019.01.23 17:44 | sell | 458 | 0.05 | 1.13841 | 0.00000 | 0.00000 | ||
| 912 | 2019.01.23 17:45 | close | 457 | 0.01 | 1.13879 | 0.00000 | 0.00000 | 0.80 | 10673.19 |
| 913 | 2019.01.23 17:45 | buy | 459 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
| 914 | 2019.01.23 18:06 | buy | 460 | 0.02 | 1.13786 | 0.00000 | 0.00000 | ||
| 915 | 2019.01.23 18:14 | close | 460 | 0.02 | 1.13869 | 0.00000 | 0.00000 | 1.66 | 10674.85 |
| 916 | 2019.01.23 18:14 | close | 459 | 0.01 | 1.13869 | 0.00000 | 0.00000 | -0.17 | 10674.68 |
| 917 | 2019.01.23 18:14 | buy | 461 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 918 | 2019.01.23 19:37 | sell | 462 | 0.08 | 1.13941 | 0.00000 | 0.00000 | ||
| 919 | 2019.01.24 08:49 | close | 462 | 0.08 | 1.13779 | 0.00000 | 0.00000 | 14.52 | 10689.20 |
| 920 | 2019.01.24 08:49 | close | 458 | 0.05 | 1.13779 | 0.00000 | 0.00000 | 4.08 | 10693.27 |
| 921 | 2019.01.24 08:49 | close | 456 | 0.03 | 1.13779 | 0.00000 | 0.00000 | -0.55 | 10692.72 |
| 922 | 2019.01.24 08:49 | close | 454 | 0.02 | 1.13779 | 0.00000 | 0.00000 | -2.37 | 10690.35 |
| 923 | 2019.01.24 08:49 | close | 451 | 0.01 | 1.13779 | 0.00000 | 0.00000 | -2.19 | 10688.16 |
| 924 | 2019.01.24 08:49 | sell | 463 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 925 | 2019.01.24 09:13 | buy | 464 | 0.02 | 1.13776 | 0.00000 | 0.00000 | ||
| 926 | 2019.01.24 09:48 | close | 463 | 0.01 | 1.13691 | 0.00000 | 0.00000 | 0.81 | 10688.97 |
| 927 | 2019.01.24 09:48 | sell | 465 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 928 | 2019.01.24 09:49 | buy | 466 | 0.03 | 1.13676 | 0.00000 | 0.00000 | ||
| 929 | 2019.01.24 10:13 | close | 465 | 0.01 | 1.13603 | 0.00000 | 0.00000 | 0.81 | 10689.78 |
| 930 | 2019.01.24 10:13 | sell | 467 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
| 931 | 2019.01.24 10:14 | buy | 468 | 0.05 | 1.13576 | 0.00000 | 0.00000 | ||
| 932 | 2019.01.24 10:18 | close | 467 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 0.81 | 10690.59 |
| 933 | 2019.01.24 10:18 | sell | 469 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 934 | 2019.01.24 10:18 | buy | 470 | 0.08 | 1.13476 | 0.00000 | 0.00000 | ||
| 935 | 2019.01.24 10:19 | close | 469 | 0.01 | 1.13427 | 0.00000 | 0.00000 | 0.81 | 10691.40 |
| 936 | 2019.01.24 10:19 | sell | 471 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 937 | 2019.01.24 10:27 | sell | 472 | 0.02 | 1.13520 | 0.00000 | 0.00000 | ||
| 938 | 2019.01.24 10:43 | sell | 473 | 0.03 | 1.13620 | 0.00000 | 0.00000 | ||
| 939 | 2019.01.24 10:44 | close | 470 | 0.08 | 1.13637 | 0.00000 | 0.00000 | 12.88 | 10704.28 |
| 940 | 2019.01.24 10:44 | close | 468 | 0.05 | 1.13637 | 0.00000 | 0.00000 | 3.05 | 10707.33 |
| 941 | 2019.01.24 10:44 | close | 466 | 0.03 | 1.13637 | 0.00000 | 0.00000 | -1.17 | 10706.16 |
| 942 | 2019.01.24 10:44 | close | 464 | 0.02 | 1.13637 | 0.00000 | 0.00000 | -2.78 | 10703.38 |
| 943 | 2019.01.24 10:44 | close | 461 | 0.01 | 1.13637 | 0.00000 | 0.00000 | -2.78 | 10700.60 |
| 944 | 2019.01.24 10:44 | buy | 474 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 945 | 2019.01.24 10:49 | sell | 475 | 0.05 | 1.13720 | 0.00000 | 0.00000 | ||
| 946 | 2019.01.24 10:49 | close | 474 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 0.80 | 10701.40 |
| 947 | 2019.01.24 10:49 | buy | 476 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 948 | 2019.01.24 11:02 | buy | 477 | 0.02 | 1.13631 | 0.00000 | 0.00000 | ||
| 949 | 2019.01.24 11:09 | close | 475 | 0.05 | 1.13579 | 0.00000 | 0.00000 | 7.05 | 10708.45 |
| 950 | 2019.01.24 11:09 | close | 473 | 0.03 | 1.13579 | 0.00000 | 0.00000 | 1.23 | 10709.68 |
| 951 | 2019.01.24 11:09 | close | 472 | 0.02 | 1.13579 | 0.00000 | 0.00000 | -1.18 | 10708.50 |
| 952 | 2019.01.24 11:09 | close | 471 | 0.01 | 1.13579 | 0.00000 | 0.00000 | -1.59 | 10706.91 |
| 953 | 2019.01.24 11:09 | sell | 478 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 954 | 2019.01.24 11:14 | buy | 479 | 0.03 | 1.13531 | 0.00000 | 0.00000 | ||
| 955 | 2019.01.24 11:18 | close | 478 | 0.01 | 1.13491 | 0.00000 | 0.00000 | 0.81 | 10707.72 |
| 956 | 2019.01.24 11:18 | sell | 480 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 957 | 2019.01.24 11:19 | buy | 481 | 0.05 | 1.13431 | 0.00000 | 0.00000 | ||
| 958 | 2019.01.24 12:31 | close | 480 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 0.81 | 10708.53 |
| 959 | 2019.01.24 12:31 | sell | 482 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
| 960 | 2019.01.24 13:15 | buy | 483 | 0.08 | 1.13331 | 0.00000 | 0.00000 | ||
| 961 | 2019.01.24 13:16 | close | 482 | 0.01 | 1.13315 | 0.00000 | 0.00000 | 0.81 | 10709.34 |
| 962 | 2019.01.24 13:16 | sell | 484 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
| 963 | 2019.01.24 13:43 | sell | 485 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
| 964 | 2019.01.24 14:14 | close | 483 | 0.08 | 1.13492 | 0.00000 | 0.00000 | 12.88 | 10722.22 |
| 965 | 2019.01.24 14:14 | close | 481 | 0.05 | 1.13492 | 0.00000 | 0.00000 | 3.05 | 10725.27 |
| 966 | 2019.01.24 14:14 | close | 479 | 0.03 | 1.13492 | 0.00000 | 0.00000 | -1.17 | 10724.10 |
| 967 | 2019.01.24 14:14 | close | 477 | 0.02 | 1.13492 | 0.00000 | 0.00000 | -2.78 | 10721.32 |
| 968 | 2019.01.24 14:14 | close | 476 | 0.01 | 1.13492 | 0.00000 | 0.00000 | -2.39 | 10718.93 |
| 969 | 2019.01.24 14:14 | buy | 486 | 0.01 | 1.13499 | 0.00000 | 0.00000 | ||
| 970 | 2019.01.24 14:18 | sell | 487 | 0.03 | 1.13508 | 0.00000 | 0.00000 | ||
| 971 | 2019.01.24 14:36 | close | 486 | 0.01 | 1.13579 | 0.00000 | 0.00000 | 0.80 | 10719.73 |
| 972 | 2019.01.24 14:36 | buy | 488 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 973 | 2019.01.24 14:44 | buy | 489 | 0.02 | 1.13486 | 0.00000 | 0.00000 | ||
| 974 | 2019.01.24 14:49 | close | 487 | 0.03 | 1.13391 | 0.00000 | 0.00000 | 3.51 | 10723.24 |
| 975 | 2019.01.24 14:49 | close | 485 | 0.02 | 1.13391 | 0.00000 | 0.00000 | 0.34 | 10723.58 |
| 976 | 2019.01.24 14:49 | close | 484 | 0.01 | 1.13391 | 0.00000 | 0.00000 | -0.83 | 10722.75 |
| 977 | 2019.01.24 14:49 | sell | 490 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
| 978 | 2019.01.24 15:14 | buy | 491 | 0.03 | 1.13386 | 0.00000 | 0.00000 | ||
| 979 | 2019.01.24 15:43 | close | 490 | 0.01 | 1.13304 | 0.00000 | 0.00000 | 0.80 | 10723.55 |
| 980 | 2019.01.24 15:43 | sell | 492 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 981 | 2019.01.24 15:43 | buy | 493 | 0.05 | 1.13286 | 0.00000 | 0.00000 | ||
| 982 | 2019.01.24 15:44 | close | 492 | 0.01 | 1.13216 | 0.00000 | 0.00000 | 0.81 | 10724.36 |
| 983 | 2019.01.24 15:44 | sell | 494 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 984 | 2019.01.24 15:48 | buy | 495 | 0.08 | 1.13186 | 0.00000 | 0.00000 | ||
| 985 | 2019.01.24 15:49 | close | 494 | 0.01 | 1.13128 | 0.00000 | 0.00000 | 0.81 | 10725.17 |
| 986 | 2019.01.24 15:49 | sell | 496 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 987 | 2019.01.24 15:49 | buy | 497 | 0.13 | 1.13086 | 0.00000 | 0.00000 | ||
| 988 | 2019.01.24 15:57 | sell | 498 | 0.02 | 1.13351 | 0.00000 | 0.00000 | ||
| 989 | 2019.01.24 15:57 | close | 497 | 0.13 | 1.13351 | 0.00000 | 0.00000 | 34.45 | 10759.62 |
| 990 | 2019.01.24 15:57 | close | 495 | 0.08 | 1.13351 | 0.00000 | 0.00000 | 13.20 | 10772.82 |
| 991 | 2019.01.24 15:57 | close | 493 | 0.05 | 1.13351 | 0.00000 | 0.00000 | 3.25 | 10776.07 |
| 992 | 2019.01.24 15:57 | close | 491 | 0.03 | 1.13351 | 0.00000 | 0.00000 | -1.05 | 10775.02 |
| 993 | 2019.01.24 15:57 | close | 489 | 0.02 | 1.13351 | 0.00000 | 0.00000 | -2.70 | 10772.32 |
| 994 | 2019.01.24 15:57 | close | 488 | 0.01 | 1.13351 | 0.00000 | 0.00000 | -2.35 | 10769.97 |
| 995 | 2019.01.24 16:00 | buy | 499 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
| 996 | 2019.01.24 16:08 | close | 499 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 0.80 | 10770.77 |
| 997 | 2019.01.24 16:08 | buy | 500 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 998 | 2019.01.24 16:08 | sell | 501 | 0.03 | 1.13451 | 0.00000 | 0.00000 | ||
| 999 | 2019.01.24 16:09 | close | 500 | 0.01 | 1.13526 | 0.00000 | 0.00000 | 0.80 | 10771.57 |
| 1000 | 2019.01.24 16:09 | buy | 502 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
| 1001 | 2019.01.24 16:13 | sell | 503 | 0.05 | 1.13551 | 0.00000 | 0.00000 | ||
| 1002 | 2019.01.24 16:14 | close | 502 | 0.01 | 1.13615 | 0.00000 | 0.00000 | 0.80 | 10772.37 |
| 1003 | 2019.01.24 16:14 | buy | 504 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
| 1004 | 2019.01.24 16:18 | sell | 505 | 0.08 | 1.13651 | 0.00000 | 0.00000 | ||
| 1005 | 2019.01.24 16:19 | close | 504 | 0.01 | 1.13702 | 0.00000 | 0.00000 | 0.80 | 10773.17 |
| 1006 | 2019.01.24 16:19 | buy | 506 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 1007 | 2019.01.24 16:19 | sell | 507 | 0.13 | 1.13751 | 0.00000 | 0.00000 | ||
| 1008 | 2019.01.24 16:49 | close | 506 | 0.01 | 1.13789 | 0.00000 | 0.00000 | 0.80 | 10773.97 |
| 1009 | 2019.01.24 16:49 | buy | 508 | 0.01 | 1.13796 | 0.00000 | 0.00000 | ||
| 1010 | 2019.01.24 17:18 | buy | 509 | 0.02 | 1.13696 | 0.00000 | 0.00000 | ||
| 1011 | 2019.01.24 17:44 | buy | 510 | 0.03 | 1.13596 | 0.00000 | 0.00000 | ||
| 1012 | 2019.01.24 17:48 | close | 507 | 0.13 | 1.13572 | 0.00000 | 0.00000 | 23.27 | 10797.24 |
| 1013 | 2019.01.24 17:48 | close | 505 | 0.08 | 1.13572 | 0.00000 | 0.00000 | 6.32 | 10803.56 |
| 1014 | 2019.01.24 17:48 | close | 503 | 0.05 | 1.13572 | 0.00000 | 0.00000 | -1.05 | 10802.51 |
| 1015 | 2019.01.24 17:48 | close | 501 | 0.03 | 1.13572 | 0.00000 | 0.00000 | -3.63 | 10798.88 |
| 1016 | 2019.01.24 17:48 | close | 498 | 0.02 | 1.13572 | 0.00000 | 0.00000 | -4.42 | 10794.46 |
| 1017 | 2019.01.24 17:48 | close | 496 | 0.01 | 1.13572 | 0.00000 | 0.00000 | -4.51 | 10789.95 |
| 1018 | 2019.01.24 17:48 | sell | 511 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
| 1019 | 2019.01.24 18:13 | buy | 512 | 0.05 | 1.13496 | 0.00000 | 0.00000 | ||
| 1020 | 2019.01.24 18:14 | close | 511 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 0.81 | 10790.76 |
| 1021 | 2019.01.24 18:14 | sell | 513 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
| 1022 | 2019.01.24 18:39 | buy | 514 | 0.08 | 1.13396 | 0.00000 | 0.00000 | ||
| 1023 | 2019.01.24 18:39 | close | 513 | 0.01 | 1.13396 | 0.00000 | 0.00000 | 0.81 | 10791.57 |
| 1024 | 2019.01.24 18:39 | sell | 515 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
| 1025 | 2019.01.24 18:44 | close | 515 | 0.01 | 1.13308 | 0.00000 | 0.00000 | 0.81 | 10792.38 |
| 1026 | 2019.01.24 18:44 | sell | 516 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 1027 | 2019.01.24 18:48 | buy | 517 | 0.13 | 1.13296 | 0.00000 | 0.00000 | ||
| 1028 | 2019.01.24 18:49 | close | 516 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.81 | 10793.19 |
| 1029 | 2019.01.24 18:49 | sell | 518 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 1030 | 2019.01.24 19:08 | buy | 519 | 0.21 | 1.13196 | 0.00000 | 0.00000 | ||
| 1031 | 2019.01.24 19:14 | close | 518 | 0.01 | 1.13132 | 0.00000 | 0.00000 | 0.81 | 10794.00 |
| 1032 | 2019.01.24 19:14 | sell | 520 | 0.01 | 1.13125 | 0.00000 | 0.00000 | ||
| 1033 | 2019.01.24 19:18 | buy | 521 | 0.34 | 1.13096 | 0.00000 | 0.00000 | ||
| 1034 | 2019.01.24 19:19 | close | 520 | 0.01 | 1.13044 | 0.00000 | 0.00000 | 0.81 | 10794.81 |
| 1035 | 2019.01.24 19:19 | sell | 522 | 0.01 | 1.13037 | 0.00000 | 0.00000 | ||
| 1036 | 2019.01.24 19:44 | buy | 523 | 0.55 | 1.12996 | 0.00000 | 0.00000 | ||
| 1037 | 2019.01.24 19:49 | close | 522 | 0.01 | 1.12956 | 0.00000 | 0.00000 | 0.81 | 10795.62 |
| 1038 | 2019.01.24 19:49 | sell | 524 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 1039 | 2019.01.24 21:06 | sell | 525 | 0.02 | 1.13049 | 0.00000 | 0.00000 | ||
| 1040 | 2019.01.24 21:14 | close | 525 | 0.02 | 1.12966 | 0.00000 | 0.00000 | 1.66 | 10797.28 |
| 1041 | 2019.01.24 21:14 | close | 524 | 0.01 | 1.12966 | 0.00000 | 0.00000 | -0.17 | 10797.11 |
| 1042 | 2019.01.24 21:14 | sell | 526 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 1043 | 2019.01.24 22:19 | sell | 527 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
| 1044 | 2019.01.25 04:43 | sell | 528 | 0.03 | 1.13159 | 0.00000 | 0.00000 | ||
| 1045 | 2019.01.25 04:49 | close | 523 | 0.55 | 1.13195 | 0.00000 | 0.00000 | 102.25 | 10899.35 |
| 1046 | 2019.01.25 04:49 | close | 521 | 0.34 | 1.13195 | 0.00000 | 0.00000 | 29.21 | 10928.56 |
| 1047 | 2019.01.25 04:49 | close | 519 | 0.21 | 1.13195 | 0.00000 | 0.00000 | -2.96 | 10925.60 |
| 1048 | 2019.01.25 04:49 | close | 517 | 0.13 | 1.13195 | 0.00000 | 0.00000 | -14.83 | 10910.76 |
| 1049 | 2019.01.25 04:49 | close | 514 | 0.08 | 1.13195 | 0.00000 | 0.00000 | -17.13 | 10893.64 |
| 1050 | 2019.01.25 04:49 | close | 512 | 0.05 | 1.13195 | 0.00000 | 0.00000 | -15.71 | 10877.93 |
| 1051 | 2019.01.25 04:49 | close | 510 | 0.03 | 1.13195 | 0.00000 | 0.00000 | -12.42 | 10865.51 |
| 1052 | 2019.01.25 04:49 | close | 509 | 0.02 | 1.13195 | 0.00000 | 0.00000 | -10.28 | 10855.23 |
| 1053 | 2019.01.25 04:49 | close | 508 | 0.01 | 1.13195 | 0.00000 | 0.00000 | -6.14 | 10849.09 |
| 1054 | 2019.01.25 04:49 | buy | 529 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
| 1055 | 2019.01.25 05:45 | sell | 530 | 0.05 | 1.13259 | 0.00000 | 0.00000 | ||
| 1056 | 2019.01.25 10:19 | close | 529 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 0.80 | 10849.89 |
| 1057 | 2019.01.25 10:19 | buy | 531 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 1058 | 2019.01.25 12:44 | sell | 532 | 0.08 | 1.13359 | 0.00000 | 0.00000 | ||
| 1059 | 2019.01.25 12:48 | close | 531 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 0.80 | 10850.69 |
| 1060 | 2019.01.25 12:48 | buy | 533 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
| 1061 | 2019.01.25 13:18 | close | 533 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 0.80 | 10851.49 |
| 1062 | 2019.01.25 13:18 | buy | 534 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
| 1063 | 2019.01.25 13:18 | sell | 535 | 0.13 | 1.13459 | 0.00000 | 0.00000 | ||
| 1064 | 2019.01.25 15:44 | close | 534 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 0.80 | 10852.29 |
| 1065 | 2019.01.25 15:44 | buy | 536 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
| 1066 | 2019.01.25 15:48 | sell | 537 | 0.21 | 1.13559 | 0.00000 | 0.00000 | ||
| 1067 | 2019.01.25 16:13 | close | 536 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 0.80 | 10853.09 |
| 1068 | 2019.01.25 16:13 | buy | 538 | 0.01 | 1.13637 | 0.00000 | 0.00000 | ||
| 1069 | 2019.01.25 16:14 | sell | 539 | 0.34 | 1.13659 | 0.00000 | 0.00000 | ||
| 1070 | 2019.01.25 16:33 | close | 538 | 0.01 | 1.13717 | 0.00000 | 0.00000 | 0.80 | 10853.89 |
| 1071 | 2019.01.25 16:33 | buy | 540 | 0.01 | 1.13724 | 0.00000 | 0.00000 | ||
| 1072 | 2019.01.25 16:39 | sell | 541 | 0.55 | 1.13759 | 0.00000 | 0.00000 | ||
| 1073 | 2019.01.25 16:43 | close | 540 | 0.01 | 1.13804 | 0.00000 | 0.00000 | 0.80 | 10854.69 |
| 1074 | 2019.01.25 16:43 | buy | 542 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 1075 | 2019.01.25 16:48 | sell | 543 | 0.89 | 1.13859 | 0.00000 | 0.00000 | ||
| 1076 | 2019.01.25 17:09 | close | 542 | 0.01 | 1.13891 | 0.00000 | 0.00000 | 0.80 | 10855.49 |
| 1077 | 2019.01.25 17:09 | buy | 544 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
| 1078 | 2019.01.25 17:14 | sell | 545 | 1.44 | 1.13959 | 0.00000 | 0.00000 | ||
| 1079 | 2019.01.25 17:14 | close | 544 | 0.01 | 1.13978 | 0.00000 | 0.00000 | 0.80 | 10856.29 |
| 1080 | 2019.01.25 17:14 | buy | 546 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
| 1081 | 2019.01.25 17:19 | sell | 547 | 2.33 | 1.14059 | 0.00000 | 0.00000 | ||
| 1082 | 2019.01.25 17:19 | close | 546 | 0.01 | 1.14065 | 0.00000 | 0.00000 | 0.80 | 10857.09 |
| 1083 | 2019.01.25 17:19 | buy | 548 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
| 1084 | 2019.01.25 17:49 | buy | 549 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
| 1085 | 2019.01.25 18:14 | close | 549 | 0.02 | 1.14055 | 0.00000 | 0.00000 | 1.66 | 10858.75 |
| 1086 | 2019.01.25 18:14 | close | 548 | 0.01 | 1.14055 | 0.00000 | 0.00000 | -0.17 | 10858.58 |
| 1087 | 2019.01.25 18:14 | buy | 550 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
| 1088 | 2019.01.25 19:19 | close | 550 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 0.80 | 10859.38 |
| 1089 | 2019.01.25 19:19 | buy | 551 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
| 1090 | 2019.01.25 19:44 | buy | 552 | 0.02 | 1.14049 | 0.00000 | 0.00000 | ||
| 1091 | 2019.01.25 21:19 | close | 552 | 0.02 | 1.14132 | 0.00000 | 0.00000 | 1.66 | 10861.04 |
| 1092 | 2019.01.25 21:19 | close | 551 | 0.01 | 1.14132 | 0.00000 | 0.00000 | -0.17 | 10860.87 |
| 1093 | 2019.01.25 21:19 | buy | 553 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
| 1094 | 2019.01.25 21:37 | buy | 554 | 0.02 | 1.14039 | 0.00000 | 0.00000 | ||
| 1095 | 2019.01.25 21:48 | close | 554 | 0.02 | 1.14122 | 0.00000 | 0.00000 | 1.66 | 10862.53 |
| 1096 | 2019.01.25 21:48 | close | 553 | 0.01 | 1.14122 | 0.00000 | 0.00000 | -0.17 | 10862.36 |
| 1097 | 2019.01.25 21:48 | buy | 555 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
| 1098 | 2019.01.25 22:18 | sell | 556 | 3.77 | 1.14159 | 0.00000 | 0.00000 | ||
| 1099 | 2019.01.28 00:00 | buy | 557 | 0.02 | 1.14015 | 0.00000 | 0.00000 | ||
| 1100 | 2019.01.28 00:38 | close | 557 | 0.02 | 1.14103 | 0.00000 | 0.00000 | 1.76 | 10864.12 |
| 1101 | 2019.01.28 00:38 | close | 555 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -0.39 | 10863.72 |
| 1102 | 2019.01.28 00:38 | buy | 558 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 1103 | 2019.01.28 05:43 | close | 558 | 0.01 | 1.14190 | 0.00000 | 0.00000 | 0.80 | 10864.52 |
| 1104 | 2019.01.28 05:43 | buy | 559 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
| 1105 | 2019.01.28 08:13 | buy | 560 | 0.02 | 1.14097 | 0.00000 | 0.00000 | ||
| 1106 | 2019.01.28 10:08 | close | 556 | 3.77 | 1.14006 | 0.00000 | 0.00000 | 601.31 | 11465.84 |
| 1107 | 2019.01.28 10:08 | close | 547 | 2.33 | 1.14006 | 0.00000 | 0.00000 | 138.63 | 11604.47 |
| 1108 | 2019.01.28 10:08 | close | 545 | 1.44 | 1.14006 | 0.00000 | 0.00000 | -58.32 | 11546.15 |
| 1109 | 2019.01.28 10:08 | close | 543 | 0.89 | 1.14006 | 0.00000 | 0.00000 | -125.05 | 11421.11 |
| 1110 | 2019.01.28 10:08 | close | 541 | 0.55 | 1.14006 | 0.00000 | 0.00000 | -132.28 | 11288.83 |
| 1111 | 2019.01.28 10:08 | close | 539 | 0.34 | 1.14006 | 0.00000 | 0.00000 | -115.77 | 11173.06 |
| 1112 | 2019.01.28 10:08 | close | 537 | 0.21 | 1.14006 | 0.00000 | 0.00000 | -92.51 | 11080.56 |
| 1113 | 2019.01.28 10:08 | close | 535 | 0.13 | 1.14006 | 0.00000 | 0.00000 | -70.27 | 11010.29 |
| 1114 | 2019.01.28 10:08 | close | 532 | 0.08 | 1.14006 | 0.00000 | 0.00000 | -51.24 | 10959.05 |
| 1115 | 2019.01.28 10:08 | close | 530 | 0.05 | 1.14006 | 0.00000 | 0.00000 | -37.02 | 10922.03 |
| 1116 | 2019.01.28 10:08 | close | 528 | 0.03 | 1.14006 | 0.00000 | 0.00000 | -25.21 | 10896.81 |
| 1117 | 2019.01.28 10:08 | close | 527 | 0.02 | 1.14006 | 0.00000 | 0.00000 | -18.68 | 10878.13 |
| 1118 | 2019.01.28 10:08 | close | 526 | 0.01 | 1.14006 | 0.00000 | 0.00000 | -10.34 | 10867.79 |
| 1119 | 2019.01.28 10:08 | sell | 561 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
| 1120 | 2019.01.28 10:08 | buy | 562 | 0.03 | 1.13997 | 0.00000 | 0.00000 | ||
| 1121 | 2019.01.28 10:32 | close | 561 | 0.01 | 1.13918 | 0.00000 | 0.00000 | 0.81 | 10868.60 |
| 1122 | 2019.01.28 10:32 | sell | 563 | 0.01 | 1.13911 | 0.00000 | 0.00000 | ||
| 1123 | 2019.01.28 10:48 | sell | 564 | 0.02 | 1.14011 | 0.00000 | 0.00000 | ||
| 1124 | 2019.01.28 12:14 | sell | 565 | 0.03 | 1.14111 | 0.00000 | 0.00000 | ||
| 1125 | 2019.01.28 12:14 | close | 562 | 0.03 | 1.14114 | 0.00000 | 0.00000 | 3.51 | 10872.11 |
| 1126 | 2019.01.28 12:14 | close | 560 | 0.02 | 1.14114 | 0.00000 | 0.00000 | 0.34 | 10872.45 |
| 1127 | 2019.01.28 12:14 | close | 559 | 0.01 | 1.14114 | 0.00000 | 0.00000 | -0.83 | 10871.62 |
| 1128 | 2019.01.28 12:14 | buy | 566 | 0.01 | 1.14121 | 0.00000 | 0.00000 | ||
| 1129 | 2019.01.28 13:18 | close | 566 | 0.01 | 1.14201 | 0.00000 | 0.00000 | 0.80 | 10872.42 |
| 1130 | 2019.01.28 13:18 | buy | 567 | 0.01 | 1.14208 | 0.00000 | 0.00000 | ||
| 1131 | 2019.01.28 13:19 | sell | 568 | 0.05 | 1.14211 | 0.00000 | 0.00000 | ||
| 1132 | 2019.01.28 13:48 | buy | 569 | 0.02 | 1.14108 | 0.00000 | 0.00000 | ||
| 1133 | 2019.01.28 14:07 | close | 568 | 0.05 | 1.14070 | 0.00000 | 0.00000 | 7.05 | 10879.47 |
| 1134 | 2019.01.28 14:07 | close | 565 | 0.03 | 1.14070 | 0.00000 | 0.00000 | 1.23 | 10880.70 |
| 1135 | 2019.01.28 14:07 | close | 564 | 0.02 | 1.14070 | 0.00000 | 0.00000 | -1.18 | 10879.52 |
| 1136 | 2019.01.28 14:07 | close | 563 | 0.01 | 1.14070 | 0.00000 | 0.00000 | -1.59 | 10877.93 |
| 1137 | 2019.01.28 14:07 | sell | 570 | 0.01 | 1.14063 | 0.00000 | 0.00000 | ||
| 1138 | 2019.01.28 14:31 | sell | 571 | 0.02 | 1.14163 | 0.00000 | 0.00000 | ||
| 1139 | 2019.01.28 15:18 | close | 569 | 0.02 | 1.14191 | 0.00000 | 0.00000 | 1.66 | 10879.59 |
| 1140 | 2019.01.28 15:18 | close | 567 | 0.01 | 1.14191 | 0.00000 | 0.00000 | -0.17 | 10879.42 |
| 1141 | 2019.01.28 15:19 | buy | 572 | 0.01 | 1.14198 | 0.00000 | 0.00000 | ||
| 1142 | 2019.01.28 16:19 | buy | 573 | 0.02 | 1.14098 | 0.00000 | 0.00000 | ||
| 1143 | 2019.01.28 16:19 | close | 571 | 0.02 | 1.14080 | 0.00000 | 0.00000 | 1.66 | 10881.08 |
| 1144 | 2019.01.28 16:19 | close | 570 | 0.01 | 1.14080 | 0.00000 | 0.00000 | -0.17 | 10880.91 |
| 1145 | 2019.01.28 16:19 | sell | 574 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 1146 | 2019.01.28 16:43 | sell | 575 | 0.02 | 1.14173 | 0.00000 | 0.00000 | ||
| 1147 | 2019.01.28 16:43 | close | 573 | 0.02 | 1.14181 | 0.00000 | 0.00000 | 1.66 | 10882.57 |
| 1148 | 2019.01.28 16:43 | close | 572 | 0.01 | 1.14181 | 0.00000 | 0.00000 | -0.17 | 10882.40 |
| 1149 | 2019.01.28 16:43 | buy | 576 | 0.01 | 1.14188 | 0.00000 | 0.00000 | ||
| 1150 | 2019.01.28 16:48 | close | 576 | 0.01 | 1.14268 | 0.00000 | 0.00000 | 0.80 | 10883.20 |
| 1151 | 2019.01.28 16:48 | buy | 577 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
| 1152 | 2019.01.28 16:48 | sell | 578 | 0.03 | 1.14273 | 0.00000 | 0.00000 | ||
| 1153 | 2019.01.28 17:19 | close | 577 | 0.01 | 1.14355 | 0.00000 | 0.00000 | 0.80 | 10884.00 |
| 1154 | 2019.01.28 17:19 | buy | 579 | 0.01 | 1.14362 | 0.00000 | 0.00000 | ||
| 1155 | 2019.01.28 18:19 | sell | 580 | 0.05 | 1.14373 | 0.00000 | 0.00000 | ||
| 1156 | 2019.01.28 22:19 | buy | 581 | 0.02 | 1.14262 | 0.00000 | 0.00000 | ||
| 1157 | 2019.01.29 03:18 | close | 580 | 0.05 | 1.14232 | 0.00000 | 0.00000 | 7.38 | 10891.38 |
| 1158 | 2019.01.29 03:18 | close | 578 | 0.03 | 1.14232 | 0.00000 | 0.00000 | 1.43 | 10892.80 |
| 1159 | 2019.01.29 03:18 | close | 575 | 0.02 | 1.14232 | 0.00000 | 0.00000 | -1.05 | 10891.75 |
| 1160 | 2019.01.29 03:18 | close | 574 | 0.01 | 1.14232 | 0.00000 | 0.00000 | -1.53 | 10890.23 |
| 1161 | 2019.01.29 03:18 | sell | 582 | 0.01 | 1.14225 | 0.00000 | 0.00000 | ||
| 1162 | 2019.01.29 06:31 | sell | 583 | 0.02 | 1.14325 | 0.00000 | 0.00000 | ||
| 1163 | 2019.01.29 08:09 | close | 581 | 0.02 | 1.14345 | 0.00000 | 0.00000 | 1.40 | 10891.63 |
| 1164 | 2019.01.29 08:09 | close | 579 | 0.01 | 1.14345 | 0.00000 | 0.00000 | -0.30 | 10891.33 |
| 1165 | 2019.01.29 08:09 | buy | 584 | 0.01 | 1.14352 | 0.00000 | 0.00000 | ||
| 1166 | 2019.01.29 09:19 | sell | 585 | 0.03 | 1.14425 | 0.00000 | 0.00000 | ||
| 1167 | 2019.01.29 09:19 | close | 584 | 0.01 | 1.14432 | 0.00000 | 0.00000 | 0.80 | 10892.13 |
| 1168 | 2019.01.29 09:19 | buy | 586 | 0.01 | 1.14439 | 0.00000 | 0.00000 | ||
| 1169 | 2019.01.29 09:49 | buy | 587 | 0.02 | 1.14339 | 0.00000 | 0.00000 | ||
| 1170 | 2019.01.29 10:14 | close | 587 | 0.02 | 1.14422 | 0.00000 | 0.00000 | 1.66 | 10893.79 |
| 1171 | 2019.01.29 10:14 | close | 586 | 0.01 | 1.14422 | 0.00000 | 0.00000 | -0.17 | 10893.62 |
| 1172 | 2019.01.29 10:14 | buy | 588 | 0.01 | 1.14429 | 0.00000 | 0.00000 | ||
| 1173 | 2019.01.29 13:19 | buy | 589 | 0.02 | 1.14329 | 0.00000 | 0.00000 | ||
| 1174 | 2019.01.29 14:14 | close | 585 | 0.03 | 1.14308 | 0.00000 | 0.00000 | 3.51 | 10897.13 |
| 1175 | 2019.01.29 14:14 | close | 583 | 0.02 | 1.14308 | 0.00000 | 0.00000 | 0.34 | 10897.47 |
| 1176 | 2019.01.29 14:14 | close | 582 | 0.01 | 1.14308 | 0.00000 | 0.00000 | -0.83 | 10896.64 |
| 1177 | 2019.01.29 14:14 | sell | 590 | 0.01 | 1.14301 | 0.00000 | 0.00000 | ||
| 1178 | 2019.01.29 14:49 | buy | 591 | 0.03 | 1.14229 | 0.00000 | 0.00000 | ||
| 1179 | 2019.01.29 14:49 | close | 590 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 0.81 | 10897.45 |
| 1180 | 2019.01.29 14:49 | sell | 592 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
| 1181 | 2019.01.29 17:49 | close | 592 | 0.01 | 1.14132 | 0.00000 | 0.00000 | 0.81 | 10898.26 |
| 1182 | 2019.01.29 17:49 | sell | 593 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
| 1183 | 2019.01.29 17:49 | buy | 594 | 0.05 | 1.14129 | 0.00000 | 0.00000 | ||
| 1184 | 2019.01.29 18:19 | sell | 595 | 0.02 | 1.14225 | 0.00000 | 0.00000 | ||
| 1185 | 2019.01.29 18:30 | close | 594 | 0.05 | 1.14270 | 0.00000 | 0.00000 | 7.05 | 10905.31 |
| 1186 | 2019.01.29 18:30 | close | 591 | 0.03 | 1.14270 | 0.00000 | 0.00000 | 1.23 | 10906.54 |
| 1187 | 2019.01.29 18:30 | close | 589 | 0.02 | 1.14270 | 0.00000 | 0.00000 | -1.18 | 10905.36 |
| 1188 | 2019.01.29 18:30 | close | 588 | 0.01 | 1.14270 | 0.00000 | 0.00000 | -1.59 | 10903.77 |
| 1189 | 2019.01.29 18:30 | buy | 596 | 0.01 | 1.14277 | 0.00000 | 0.00000 | ||
| 1190 | 2019.01.29 18:31 | sell | 597 | 0.03 | 1.14325 | 0.00000 | 0.00000 | ||
| 1191 | 2019.01.29 18:32 | close | 596 | 0.01 | 1.14357 | 0.00000 | 0.00000 | 0.80 | 10904.57 |
| 1192 | 2019.01.29 18:32 | buy | 598 | 0.01 | 1.14364 | 0.00000 | 0.00000 | ||
| 1193 | 2019.01.29 18:49 | buy | 599 | 0.02 | 1.14264 | 0.00000 | 0.00000 | ||
| 1194 | 2019.01.29 19:37 | close | 597 | 0.03 | 1.14208 | 0.00000 | 0.00000 | 3.51 | 10908.08 |
| 1195 | 2019.01.29 19:37 | close | 595 | 0.02 | 1.14208 | 0.00000 | 0.00000 | 0.34 | 10908.42 |
| 1196 | 2019.01.29 19:37 | close | 593 | 0.01 | 1.14208 | 0.00000 | 0.00000 | -0.83 | 10907.59 |
| 1197 | 2019.01.29 19:37 | sell | 600 | 0.01 | 1.14201 | 0.00000 | 0.00000 | ||
| 1198 | 2019.01.29 21:19 | sell | 601 | 0.02 | 1.14301 | 0.00000 | 0.00000 | ||
| 1199 | 2019.01.29 22:19 | close | 599 | 0.02 | 1.14347 | 0.00000 | 0.00000 | 1.66 | 10909.25 |
| 1200 | 2019.01.29 22:19 | close | 598 | 0.01 | 1.14347 | 0.00000 | 0.00000 | -0.17 | 10909.08 |
| 1201 | 2019.01.29 22:19 | buy | 602 | 0.01 | 1.14354 | 0.00000 | 0.00000 | ||
| 1202 | 2019.01.29 22:49 | sell | 603 | 0.03 | 1.14401 | 0.00000 | 0.00000 | ||
| 1203 | 2019.01.30 04:06 | close | 602 | 0.01 | 1.14434 | 0.00000 | 0.00000 | 0.67 | 10909.75 |
| 1204 | 2019.01.30 04:06 | buy | 604 | 0.01 | 1.14441 | 0.00000 | 0.00000 | ||
| 1205 | 2019.01.30 08:49 | buy | 605 | 0.02 | 1.14341 | 0.00000 | 0.00000 | ||
| 1206 | 2019.01.30 09:19 | close | 603 | 0.03 | 1.14284 | 0.00000 | 0.00000 | 3.70 | 10913.45 |
| 1207 | 2019.01.30 09:19 | close | 601 | 0.02 | 1.14284 | 0.00000 | 0.00000 | 0.47 | 10913.92 |
| 1208 | 2019.01.30 09:19 | close | 600 | 0.01 | 1.14284 | 0.00000 | 0.00000 | -0.76 | 10913.16 |
| 1209 | 2019.01.30 09:19 | sell | 606 | 0.01 | 1.14277 | 0.00000 | 0.00000 | ||
| 1210 | 2019.01.30 10:18 | sell | 607 | 0.02 | 1.14377 | 0.00000 | 0.00000 | ||
| 1211 | 2019.01.30 10:49 | close | 607 | 0.02 | 1.14294 | 0.00000 | 0.00000 | 1.66 | 10914.82 |
| 1212 | 2019.01.30 10:49 | close | 606 | 0.01 | 1.14294 | 0.00000 | 0.00000 | -0.17 | 10914.65 |
| 1213 | 2019.01.30 10:49 | sell | 608 | 0.01 | 1.14287 | 0.00000 | 0.00000 | ||
| 1214 | 2019.01.30 13:18 | buy | 609 | 0.03 | 1.14241 | 0.00000 | 0.00000 | ||
| 1215 | 2019.01.30 14:09 | close | 609 | 0.03 | 1.14358 | 0.00000 | 0.00000 | 3.51 | 10918.16 |
| 1216 | 2019.01.30 14:09 | close | 605 | 0.02 | 1.14358 | 0.00000 | 0.00000 | 0.34 | 10918.50 |
| 1217 | 2019.01.30 14:09 | close | 604 | 0.01 | 1.14358 | 0.00000 | 0.00000 | -0.83 | 10917.67 |
| 1218 | 2019.01.30 14:09 | buy | 610 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
| 1219 | 2019.01.30 14:18 | sell | 611 | 0.02 | 1.14387 | 0.00000 | 0.00000 | ||
| 1220 | 2019.01.30 15:09 | close | 611 | 0.02 | 1.14304 | 0.00000 | 0.00000 | 1.66 | 10919.33 |
| 1221 | 2019.01.30 15:09 | close | 608 | 0.01 | 1.14304 | 0.00000 | 0.00000 | -0.17 | 10919.16 |
| 1222 | 2019.01.30 15:09 | sell | 612 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
| 1223 | 2019.01.30 15:14 | buy | 613 | 0.02 | 1.14265 | 0.00000 | 0.00000 | ||
| 1224 | 2019.01.30 16:09 | close | 612 | 0.01 | 1.14216 | 0.00000 | 0.00000 | 0.81 | 10919.97 |
| 1225 | 2019.01.30 16:09 | sell | 614 | 0.01 | 1.14209 | 0.00000 | 0.00000 | ||
| 1226 | 2019.01.30 16:14 | buy | 615 | 0.03 | 1.14165 | 0.00000 | 0.00000 | ||
| 1227 | 2019.01.30 16:18 | close | 614 | 0.01 | 1.14128 | 0.00000 | 0.00000 | 0.81 | 10920.78 |
| 1228 | 2019.01.30 16:18 | sell | 616 | 0.01 | 1.14121 | 0.00000 | 0.00000 | ||
| 1229 | 2019.01.30 17:44 | sell | 617 | 0.02 | 1.14221 | 0.00000 | 0.00000 | ||
| 1230 | 2019.01.30 19:06 | close | 617 | 0.02 | 1.14138 | 0.00000 | 0.00000 | 1.66 | 10922.44 |
| 1231 | 2019.01.30 19:06 | close | 616 | 0.01 | 1.14138 | 0.00000 | 0.00000 | -0.17 | 10922.27 |
| 1232 | 2019.01.30 19:06 | sell | 618 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 1233 | 2019.01.30 20:19 | sell | 619 | 0.02 | 1.14231 | 0.00000 | 0.00000 | ||
| 1234 | 2019.01.30 20:49 | close | 619 | 0.02 | 1.14148 | 0.00000 | 0.00000 | 1.66 | 10923.93 |
| 1235 | 2019.01.30 20:49 | close | 618 | 0.01 | 1.14148 | 0.00000 | 0.00000 | -0.17 | 10923.76 |
| 1236 | 2019.01.30 20:49 | sell | 620 | 0.01 | 1.14141 | 0.00000 | 0.00000 | ||
| 1237 | 2019.01.30 21:03 | sell | 621 | 0.02 | 1.14241 | 0.00000 | 0.00000 | ||
| 1238 | 2019.01.30 21:04 | close | 615 | 0.03 | 1.14282 | 0.00000 | 0.00000 | 3.51 | 10927.27 |
| 1239 | 2019.01.30 21:04 | close | 613 | 0.02 | 1.14282 | 0.00000 | 0.00000 | 0.34 | 10927.61 |
| 1240 | 2019.01.30 21:04 | close | 610 | 0.01 | 1.14282 | 0.00000 | 0.00000 | -0.83 | 10926.78 |
| 1241 | 2019.01.30 21:04 | buy | 622 | 0.01 | 1.14289 | 0.00000 | 0.00000 | ||
| 1242 | 2019.01.30 21:07 | buy | 623 | 0.02 | 1.14189 | 0.00000 | 0.00000 | ||
| 1243 | 2019.01.30 21:08 | close | 623 | 0.02 | 1.14272 | 0.00000 | 0.00000 | 1.66 | 10928.44 |
| 1244 | 2019.01.30 21:08 | close | 622 | 0.01 | 1.14272 | 0.00000 | 0.00000 | -0.17 | 10928.27 |
| 1245 | 2019.01.30 21:08 | buy | 624 | 0.01 | 1.14281 | 0.00000 | 0.00000 | ||
| 1246 | 2019.01.30 21:09 | sell | 625 | 0.03 | 1.14341 | 0.00000 | 0.00000 | ||
| 1247 | 2019.01.30 21:09 | close | 624 | 0.01 | 1.14361 | 0.00000 | 0.00000 | 0.80 | 10929.07 |
| 1248 | 2019.01.30 21:09 | buy | 626 | 0.01 | 1.14368 | 0.00000 | 0.00000 | ||
| 1249 | 2019.01.30 21:09 | sell | 627 | 0.05 | 1.14441 | 0.00000 | 0.00000 | ||
| 1250 | 2019.01.30 21:09 | close | 626 | 0.01 | 1.14448 | 0.00000 | 0.00000 | 0.80 | 10929.87 |
| 1251 | 2019.01.30 21:09 | buy | 628 | 0.01 | 1.14457 | 0.00000 | 0.00000 | ||
| 1252 | 2019.01.30 21:14 | close | 628 | 0.01 | 1.14537 | 0.00000 | 0.00000 | 0.80 | 10930.67 |
| 1253 | 2019.01.30 21:14 | buy | 629 | 0.01 | 1.14544 | 0.00000 | 0.00000 | ||
| 1254 | 2019.01.30 21:14 | sell | 630 | 0.08 | 1.14541 | 0.00000 | 0.00000 | ||
| 1255 | 2019.01.30 21:14 | close | 629 | 0.01 | 1.14624 | 0.00000 | 0.00000 | 0.80 | 10931.47 |
| 1256 | 2019.01.30 21:14 | buy | 631 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
| 1257 | 2019.01.30 21:18 | sell | 632 | 0.13 | 1.14641 | 0.00000 | 0.00000 | ||
| 1258 | 2019.01.30 21:19 | close | 631 | 0.01 | 1.14711 | 0.00000 | 0.00000 | 0.80 | 10932.27 |
| 1259 | 2019.01.30 21:19 | buy | 633 | 0.01 | 1.14718 | 0.00000 | 0.00000 | ||
| 1260 | 2019.01.30 21:19 | sell | 634 | 0.21 | 1.14741 | 0.00000 | 0.00000 | ||
| 1261 | 2019.01.30 21:19 | close | 633 | 0.01 | 1.14798 | 0.00000 | 0.00000 | 0.80 | 10933.07 |
| 1262 | 2019.01.30 21:19 | buy | 635 | 0.01 | 1.14805 | 0.00000 | 0.00000 | ||
| 1263 | 2019.01.30 21:22 | buy | 636 | 0.02 | 1.14705 | 0.00000 | 0.00000 | ||
| 1264 | 2019.01.30 21:27 | buy | 637 | 0.03 | 1.14605 | 0.00000 | 0.00000 | ||
| 1265 | 2019.01.30 21:30 | close | 637 | 0.03 | 1.14722 | 0.00000 | 0.00000 | 3.51 | 10936.58 |
| 1266 | 2019.01.30 21:30 | close | 636 | 0.02 | 1.14722 | 0.00000 | 0.00000 | 0.34 | 10936.92 |
| 1267 | 2019.01.30 21:30 | close | 635 | 0.01 | 1.14722 | 0.00000 | 0.00000 | -0.83 | 10936.09 |
| 1268 | 2019.01.30 21:30 | buy | 638 | 0.01 | 1.14729 | 0.00000 | 0.00000 | ||
| 1269 | 2019.01.30 21:32 | close | 638 | 0.01 | 1.14809 | 0.00000 | 0.00000 | 0.80 | 10936.89 |
| 1270 | 2019.01.30 21:32 | buy | 639 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
| 1271 | 2019.01.30 21:33 | sell | 640 | 0.34 | 1.14841 | 0.00000 | 0.00000 | ||
| 1272 | 2019.01.30 21:39 | close | 639 | 0.01 | 1.14896 | 0.00000 | 0.00000 | 0.80 | 10937.69 |
| 1273 | 2019.01.30 21:39 | buy | 641 | 0.01 | 1.14903 | 0.00000 | 0.00000 | ||
| 1274 | 2019.01.30 21:44 | sell | 642 | 0.55 | 1.14941 | 0.00000 | 0.00000 | ||
| 1275 | 2019.01.30 21:45 | close | 641 | 0.01 | 1.14983 | 0.00000 | 0.00000 | 0.80 | 10938.49 |
| 1276 | 2019.01.30 21:45 | buy | 643 | 0.01 | 1.14990 | 0.00000 | 0.00000 | ||
| 1277 | 2019.01.30 22:09 | buy | 644 | 0.02 | 1.14890 | 0.00000 | 0.00000 | ||
| 1278 | 2019.01.30 22:19 | buy | 645 | 0.03 | 1.14790 | 0.00000 | 0.00000 | ||
| 1279 | 2019.01.31 02:14 | close | 645 | 0.03 | 1.14907 | 0.00000 | 0.00000 | 2.33 | 10940.82 |
| 1280 | 2019.01.31 02:14 | close | 644 | 0.02 | 1.14907 | 0.00000 | 0.00000 | -0.45 | 10940.37 |
| 1281 | 2019.01.31 02:14 | close | 643 | 0.01 | 1.14907 | 0.00000 | 0.00000 | -1.22 | 10939.15 |
| 1282 | 2019.01.31 02:14 | buy | 646 | 0.01 | 1.14914 | 0.00000 | 0.00000 | ||
| 1283 | 2019.01.31 04:44 | close | 646 | 0.01 | 1.14994 | 0.00000 | 0.00000 | 0.80 | 10939.95 |
| 1284 | 2019.01.31 04:44 | buy | 647 | 0.01 | 1.15001 | 0.00000 | 0.00000 | ||
| 1285 | 2019.01.31 04:49 | sell | 648 | 0.89 | 1.15041 | 0.00000 | 0.00000 | ||
| 1286 | 2019.01.31 07:49 | close | 647 | 0.01 | 1.15081 | 0.00000 | 0.00000 | 0.80 | 10940.75 |
| 1287 | 2019.01.31 07:49 | buy | 649 | 0.01 | 1.15088 | 0.00000 | 0.00000 | ||
| 1288 | 2019.01.31 08:19 | buy | 650 | 0.02 | 1.14988 | 0.00000 | 0.00000 | ||
| 1289 | 2019.01.31 09:14 | close | 650 | 0.02 | 1.15071 | 0.00000 | 0.00000 | 1.66 | 10942.41 |
| 1290 | 2019.01.31 09:14 | close | 649 | 0.01 | 1.15071 | 0.00000 | 0.00000 | -0.17 | 10942.24 |
| 1291 | 2019.01.31 09:14 | buy | 651 | 0.01 | 1.15078 | 0.00000 | 0.00000 | ||
| 1292 | 2019.01.31 09:56 | buy | 652 | 0.02 | 1.14978 | 0.00000 | 0.00000 | ||
| 1293 | 2019.01.31 10:06 | buy | 653 | 0.03 | 1.14878 | 0.00000 | 0.00000 | ||
| 1294 | 2019.01.31 10:14 | close | 653 | 0.03 | 1.14995 | 0.00000 | 0.00000 | 3.51 | 10945.75 |
| 1295 | 2019.01.31 10:14 | close | 652 | 0.02 | 1.14995 | 0.00000 | 0.00000 | 0.34 | 10946.09 |
| 1296 | 2019.01.31 10:14 | close | 651 | 0.01 | 1.14995 | 0.00000 | 0.00000 | -0.83 | 10945.26 |
| 1297 | 2019.01.31 10:14 | buy | 654 | 0.01 | 1.15002 | 0.00000 | 0.00000 | ||
| 1298 | 2019.01.31 10:19 | close | 654 | 0.01 | 1.15082 | 0.00000 | 0.00000 | 0.80 | 10946.06 |
| 1299 | 2019.01.31 10:19 | buy | 655 | 0.01 | 1.15089 | 0.00000 | 0.00000 | ||
| 1300 | 2019.01.31 10:43 | buy | 656 | 0.02 | 1.14989 | 0.00000 | 0.00000 | ||
| 1301 | 2019.01.31 11:18 | buy | 657 | 0.03 | 1.14889 | 0.00000 | 0.00000 | ||
| 1302 | 2019.01.31 11:49 | close | 648 | 0.89 | 1.14837 | 0.00000 | 0.00000 | 181.56 | 11127.62 |
| 1303 | 2019.01.31 11:49 | close | 642 | 0.55 | 1.14837 | 0.00000 | 0.00000 | 67.93 | 11195.54 |
| 1304 | 2019.01.31 11:49 | close | 640 | 0.34 | 1.14837 | 0.00000 | 0.00000 | 7.99 | 11203.53 |
| 1305 | 2019.01.31 11:49 | close | 634 | 0.21 | 1.14837 | 0.00000 | 0.00000 | -16.07 | 11187.47 |
| 1306 | 2019.01.31 11:49 | close | 632 | 0.13 | 1.14837 | 0.00000 | 0.00000 | -22.95 | 11164.52 |
| 1307 | 2019.01.31 11:49 | close | 630 | 0.08 | 1.14837 | 0.00000 | 0.00000 | -22.12 | 11142.40 |
| 1308 | 2019.01.31 11:49 | close | 627 | 0.05 | 1.14837 | 0.00000 | 0.00000 | -18.82 | 11123.58 |
| 1309 | 2019.01.31 11:49 | close | 625 | 0.03 | 1.14837 | 0.00000 | 0.00000 | -14.30 | 11109.28 |
| 1310 | 2019.01.31 11:49 | close | 621 | 0.02 | 1.14837 | 0.00000 | 0.00000 | -11.53 | 11097.75 |
| 1311 | 2019.01.31 11:49 | close | 620 | 0.01 | 1.14837 | 0.00000 | 0.00000 | -6.76 | 11090.99 |
| 1312 | 2019.01.31 11:49 | sell | 658 | 0.01 | 1.14830 | 0.00000 | 0.00000 | ||
| 1313 | 2019.01.31 12:19 | buy | 659 | 0.05 | 1.14789 | 0.00000 | 0.00000 | ||
| 1314 | 2019.01.31 12:48 | close | 658 | 0.01 | 1.14749 | 0.00000 | 0.00000 | 0.81 | 11091.80 |
| 1315 | 2019.01.31 12:48 | sell | 660 | 0.01 | 1.14742 | 0.00000 | 0.00000 | ||
| 1316 | 2019.01.31 13:39 | sell | 661 | 0.02 | 1.14842 | 0.00000 | 0.00000 | ||
| 1317 | 2019.01.31 14:19 | close | 659 | 0.05 | 1.14930 | 0.00000 | 0.00000 | 7.05 | 11098.85 |
| 1318 | 2019.01.31 14:19 | close | 657 | 0.03 | 1.14930 | 0.00000 | 0.00000 | 1.23 | 11100.08 |
| 1319 | 2019.01.31 14:19 | close | 656 | 0.02 | 1.14930 | 0.00000 | 0.00000 | -1.18 | 11098.90 |
| 1320 | 2019.01.31 14:19 | close | 655 | 0.01 | 1.14930 | 0.00000 | 0.00000 | -1.59 | 11097.31 |
| 1321 | 2019.01.31 14:19 | buy | 662 | 0.01 | 1.14937 | 0.00000 | 0.00000 | ||
| 1322 | 2019.01.31 14:48 | sell | 663 | 0.03 | 1.14942 | 0.00000 | 0.00000 | ||
| 1323 | 2019.01.31 16:19 | buy | 664 | 0.02 | 1.14837 | 0.00000 | 0.00000 | ||
| 1324 | 2019.01.31 16:48 | close | 663 | 0.03 | 1.14825 | 0.00000 | 0.00000 | 3.51 | 11100.82 |
| 1325 | 2019.01.31 16:48 | close | 661 | 0.02 | 1.14825 | 0.00000 | 0.00000 | 0.34 | 11101.16 |
| 1326 | 2019.01.31 16:48 | close | 660 | 0.01 | 1.14825 | 0.00000 | 0.00000 | -0.83 | 11100.33 |
| 1327 | 2019.01.31 16:48 | sell | 665 | 0.01 | 1.14818 | 0.00000 | 0.00000 | ||
| 1328 | 2019.01.31 17:49 | close | 665 | 0.01 | 1.14738 | 0.00000 | 0.00000 | 0.80 | 11101.13 |
| 1329 | 2019.01.31 17:49 | sell | 666 | 0.01 | 1.14731 | 0.00000 | 0.00000 | ||
| 1330 | 2019.01.31 17:49 | buy | 667 | 0.03 | 1.14737 | 0.00000 | 0.00000 | ||
| 1331 | 2019.01.31 18:13 | close | 666 | 0.01 | 1.14650 | 0.00000 | 0.00000 | 0.81 | 11101.94 |
| 1332 | 2019.01.31 18:13 | sell | 668 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
| 1333 | 2019.01.31 18:13 | buy | 669 | 0.05 | 1.14637 | 0.00000 | 0.00000 | ||
| 1334 | 2019.01.31 18:18 | close | 668 | 0.01 | 1.14562 | 0.00000 | 0.00000 | 0.81 | 11102.75 |
| 1335 | 2019.01.31 18:18 | sell | 670 | 0.01 | 1.14555 | 0.00000 | 0.00000 | ||
| 1336 | 2019.01.31 18:18 | buy | 671 | 0.08 | 1.14537 | 0.00000 | 0.00000 | ||
| 1337 | 2019.01.31 18:19 | close | 670 | 0.01 | 1.14474 | 0.00000 | 0.00000 | 0.81 | 11103.56 |
| 1338 | 2019.01.31 18:19 | sell | 672 | 0.01 | 1.14467 | 0.00000 | 0.00000 | ||
| 1339 | 2019.01.31 18:27 | sell | 673 | 0.02 | 1.14567 | 0.00000 | 0.00000 | ||
| 1340 | 2019.01.31 19:13 | close | 673 | 0.02 | 1.14484 | 0.00000 | 0.00000 | 1.66 | 11105.22 |
| 1341 | 2019.01.31 19:13 | close | 672 | 0.01 | 1.14484 | 0.00000 | 0.00000 | -0.17 | 11105.05 |
| 1342 | 2019.01.31 19:13 | sell | 674 | 0.01 | 1.14477 | 0.00000 | 0.00000 | ||
| 1343 | 2019.01.31 19:18 | buy | 675 | 0.13 | 1.14437 | 0.00000 | 0.00000 | ||
| 1344 | 2019.01.31 19:19 | close | 674 | 0.01 | 1.14396 | 0.00000 | 0.00000 | 0.81 | 11105.86 |
| 1345 | 2019.01.31 19:19 | sell | 676 | 0.01 | 1.14389 | 0.00000 | 0.00000 | ||
| 1346 | 2019.01.31 19:49 | sell | 677 | 0.02 | 1.14489 | 0.00000 | 0.00000 | ||
| 1347 | 2019.01.31 21:02 | close | 677 | 0.02 | 1.14406 | 0.00000 | 0.00000 | 1.66 | 11107.52 |
| 1348 | 2019.01.31 21:02 | close | 676 | 0.01 | 1.14406 | 0.00000 | 0.00000 | -0.17 | 11107.35 |
| 1349 | 2019.01.31 21:02 | sell | 678 | 0.01 | 1.14399 | 0.00000 | 0.00000 | ||
| 1350 | 2019.02.01 10:19 | sell | 679 | 0.02 | 1.14499 | 0.00000 | 0.00000 | ||
| 1351 | 2019.02.01 11:18 | sell | 680 | 0.03 | 1.14599 | 0.00000 | 0.00000 | ||
| 1352 | 2019.02.01 11:19 | close | 675 | 0.13 | 1.14612 | 0.00000 | 0.00000 | 21.05 | 11128.39 |
| 1353 | 2019.02.01 11:19 | close | 671 | 0.08 | 1.14612 | 0.00000 | 0.00000 | 4.95 | 11133.35 |
| 1354 | 2019.02.01 11:19 | close | 669 | 0.05 | 1.14612 | 0.00000 | 0.00000 | -1.91 | 11131.44 |
| 1355 | 2019.02.01 11:19 | close | 667 | 0.03 | 1.14612 | 0.00000 | 0.00000 | -4.14 | 11127.30 |
| 1356 | 2019.02.01 11:19 | close | 664 | 0.02 | 1.14612 | 0.00000 | 0.00000 | -4.76 | 11122.54 |
| 1357 | 2019.02.01 11:19 | close | 662 | 0.01 | 1.14612 | 0.00000 | 0.00000 | -3.38 | 11119.16 |
| 1358 | 2019.02.01 11:19 | buy | 681 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
| 1359 | 2019.02.01 12:14 | sell | 682 | 0.05 | 1.14699 | 0.00000 | 0.00000 | ||
| 1360 | 2019.02.01 12:14 | close | 681 | 0.01 | 1.14699 | 0.00000 | 0.00000 | 0.80 | 11119.96 |
| 1361 | 2019.02.01 12:14 | buy | 683 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
| 1362 | 2019.02.01 15:31 | buy | 684 | 0.02 | 1.14606 | 0.00000 | 0.00000 | ||
| 1363 | 2019.02.01 15:36 | close | 682 | 0.05 | 1.14558 | 0.00000 | 0.00000 | 7.05 | 11127.01 |
| 1364 | 2019.02.01 15:36 | close | 680 | 0.03 | 1.14558 | 0.00000 | 0.00000 | 1.23 | 11128.24 |
| 1365 | 2019.02.01 15:36 | close | 679 | 0.02 | 1.14558 | 0.00000 | 0.00000 | -1.18 | 11127.06 |
| 1366 | 2019.02.01 15:36 | close | 678 | 0.01 | 1.14558 | 0.00000 | 0.00000 | -1.53 | 11125.53 |
| 1367 | 2019.02.01 15:36 | sell | 685 | 0.01 | 1.14551 | 0.00000 | 0.00000 | ||
| 1368 | 2019.02.01 15:39 | sell | 686 | 0.02 | 1.14651 | 0.00000 | 0.00000 | ||
| 1369 | 2019.02.01 15:43 | close | 684 | 0.02 | 1.14689 | 0.00000 | 0.00000 | 1.66 | 11127.19 |
| 1370 | 2019.02.01 15:43 | close | 683 | 0.01 | 1.14689 | 0.00000 | 0.00000 | -0.17 | 11127.02 |
| 1371 | 2019.02.01 15:43 | buy | 687 | 0.01 | 1.14696 | 0.00000 | 0.00000 | ||
| 1372 | 2019.02.01 15:44 | sell | 688 | 0.03 | 1.14751 | 0.00000 | 0.00000 | ||
| 1373 | 2019.02.01 15:48 | close | 687 | 0.01 | 1.14776 | 0.00000 | 0.00000 | 0.80 | 11127.82 |
| 1374 | 2019.02.01 15:48 | buy | 689 | 0.01 | 1.14783 | 0.00000 | 0.00000 | ||
| 1375 | 2019.02.01 15:49 | sell | 690 | 0.05 | 1.14851 | 0.00000 | 0.00000 | ||
| 1376 | 2019.02.01 16:14 | close | 690 | 0.05 | 1.14710 | 0.00000 | 0.00000 | 7.05 | 11134.87 |
| 1377 | 2019.02.01 16:14 | close | 688 | 0.03 | 1.14710 | 0.00000 | 0.00000 | 1.23 | 11136.10 |
| 1378 | 2019.02.01 16:14 | close | 686 | 0.02 | 1.14710 | 0.00000 | 0.00000 | -1.18 | 11134.92 |
| 1379 | 2019.02.01 16:14 | close | 685 | 0.01 | 1.14710 | 0.00000 | 0.00000 | -1.59 | 11133.33 |
| 1380 | 2019.02.01 16:14 | sell | 691 | 0.01 | 1.14703 | 0.00000 | 0.00000 | ||
| 1381 | 2019.02.01 16:19 | buy | 692 | 0.02 | 1.14683 | 0.00000 | 0.00000 | ||
| 1382 | 2019.02.01 17:09 | close | 691 | 0.01 | 1.14623 | 0.00000 | 0.00000 | 0.80 | 11134.13 |
| 1383 | 2019.02.01 17:09 | sell | 693 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
| 1384 | 2019.02.01 17:15 | buy | 694 | 0.03 | 1.14583 | 0.00000 | 0.00000 | ||
| 1385 | 2019.02.01 17:31 | close | 693 | 0.01 | 1.14535 | 0.00000 | 0.00000 | 0.81 | 11134.94 |
| 1386 | 2019.02.01 17:31 | sell | 695 | 0.01 | 1.14528 | 0.00000 | 0.00000 | ||
| 1387 | 2019.02.01 17:37 | buy | 696 | 0.05 | 1.14483 | 0.00000 | 0.00000 | ||
| 1388 | 2019.02.01 17:44 | close | 696 | 0.05 | 1.14624 | 0.00000 | 0.00000 | 7.05 | 11141.99 |
| 1389 | 2019.02.01 17:44 | close | 694 | 0.03 | 1.14624 | 0.00000 | 0.00000 | 1.23 | 11143.22 |
| 1390 | 2019.02.01 17:44 | close | 692 | 0.02 | 1.14624 | 0.00000 | 0.00000 | -1.18 | 11142.04 |
| 1391 | 2019.02.01 17:44 | close | 689 | 0.01 | 1.14624 | 0.00000 | 0.00000 | -1.59 | 11140.45 |
| 1392 | 2019.02.01 17:44 | buy | 697 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
| 1393 | 2019.02.01 17:48 | sell | 698 | 0.02 | 1.14628 | 0.00000 | 0.00000 | ||
| 1394 | 2019.02.01 18:08 | close | 697 | 0.01 | 1.14711 | 0.00000 | 0.00000 | 0.80 | 11141.25 |
| 1395 | 2019.02.01 18:08 | buy | 699 | 0.01 | 1.14718 | 0.00000 | 0.00000 | ||
| 1396 | 2019.02.01 18:09 | sell | 700 | 0.03 | 1.14728 | 0.00000 | 0.00000 | ||
| 1397 | 2019.02.01 18:14 | close | 699 | 0.01 | 1.14798 | 0.00000 | 0.00000 | 0.80 | 11142.05 |
| 1398 | 2019.02.01 18:14 | buy | 701 | 0.01 | 1.14805 | 0.00000 | 0.00000 | ||
| 1399 | 2019.02.01 18:18 | sell | 702 | 0.05 | 1.14828 | 0.00000 | 0.00000 | ||
| 1400 | 2019.02.01 19:19 | buy | 703 | 0.02 | 1.14705 | 0.00000 | 0.00000 | ||
| 1401 | 2019.02.01 19:49 | close | 702 | 0.05 | 1.14687 | 0.00000 | 0.00000 | 7.05 | 11149.10 |
| 1402 | 2019.02.01 19:49 | close | 700 | 0.03 | 1.14687 | 0.00000 | 0.00000 | 1.23 | 11150.33 |
| 1403 | 2019.02.01 19:49 | close | 698 | 0.02 | 1.14687 | 0.00000 | 0.00000 | -1.18 | 11149.15 |
| 1404 | 2019.02.01 19:49 | close | 695 | 0.01 | 1.14687 | 0.00000 | 0.00000 | -1.59 | 11147.56 |
| 1405 | 2019.02.01 19:49 | sell | 704 | 0.01 | 1.14680 | 0.00000 | 0.00000 | ||
| 1406 | 2019.02.01 20:49 | buy | 705 | 0.03 | 1.14605 | 0.00000 | 0.00000 | ||
| 1407 | 2019.02.01 20:49 | close | 704 | 0.01 | 1.14599 | 0.00000 | 0.00000 | 0.81 | 11148.37 |
| 1408 | 2019.02.01 20:49 | sell | 706 | 0.01 | 1.14592 | 0.00000 | 0.00000 | ||
| 1409 | 2019.02.04 05:19 | close | 706 | 0.01 | 1.14511 | 0.00000 | 0.00000 | 0.88 | 11149.25 |
| 1410 | 2019.02.04 05:19 | sell | 707 | 0.01 | 1.14504 | 0.00000 | 0.00000 | ||
| 1411 | 2019.02.04 05:39 | buy | 708 | 0.05 | 1.14505 | 0.00000 | 0.00000 | ||
| 1412 | 2019.02.04 06:49 | close | 707 | 0.01 | 1.14423 | 0.00000 | 0.00000 | 0.81 | 11150.06 |
| 1413 | 2019.02.04 06:49 | sell | 709 | 0.01 | 1.14416 | 0.00000 | 0.00000 | ||
| 1414 | 2019.02.04 08:32 | buy | 710 | 0.08 | 1.14405 | 0.00000 | 0.00000 | ||
| 1415 | 2019.02.04 10:19 | sell | 711 | 0.02 | 1.14516 | 0.00000 | 0.00000 | ||
| 1416 | 2019.02.04 12:14 | close | 711 | 0.02 | 1.14433 | 0.00000 | 0.00000 | 1.66 | 11151.72 |
| 1417 | 2019.02.04 12:14 | close | 709 | 0.01 | 1.14433 | 0.00000 | 0.00000 | -0.17 | 11151.55 |
| 1418 | 2019.02.04 12:14 | sell | 712 | 0.01 | 1.14426 | 0.00000 | 0.00000 | ||
| 1419 | 2019.02.04 13:48 | sell | 713 | 0.02 | 1.14526 | 0.00000 | 0.00000 | ||
| 1420 | 2019.02.04 14:48 | close | 713 | 0.02 | 1.14443 | 0.00000 | 0.00000 | 1.66 | 11153.21 |
| 1421 | 2019.02.04 14:48 | close | 712 | 0.01 | 1.14443 | 0.00000 | 0.00000 | -0.17 | 11153.04 |
| 1422 | 2019.02.04 14:48 | sell | 714 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
| 1423 | 2019.02.04 16:19 | close | 714 | 0.01 | 1.14355 | 0.00000 | 0.00000 | 0.81 | 11153.85 |
| 1424 | 2019.02.04 16:19 | sell | 715 | 0.01 | 1.14348 | 0.00000 | 0.00000 | ||
| 1425 | 2019.02.04 16:48 | buy | 716 | 0.13 | 1.14305 | 0.00000 | 0.00000 | ||
| 1426 | 2019.02.04 16:49 | close | 715 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 0.81 | 11154.66 |
| 1427 | 2019.02.04 16:49 | sell | 717 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
| 1428 | 2019.02.04 17:19 | sell | 718 | 0.02 | 1.14360 | 0.00000 | 0.00000 | ||
| 1429 | 2019.02.04 17:49 | close | 718 | 0.02 | 1.14277 | 0.00000 | 0.00000 | 1.66 | 11156.32 |
| 1430 | 2019.02.04 17:49 | close | 717 | 0.01 | 1.14277 | 0.00000 | 0.00000 | -0.17 | 11156.15 |
| 1431 | 2019.02.04 17:49 | sell | 719 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
| 1432 | 2019.02.04 18:49 | sell | 720 | 0.02 | 1.14370 | 0.00000 | 0.00000 | ||
| 1433 | 2019.02.04 20:01 | close | 720 | 0.02 | 1.14287 | 0.00000 | 0.00000 | 1.66 | 11157.81 |
| 1434 | 2019.02.04 20:01 | close | 719 | 0.01 | 1.14287 | 0.00000 | 0.00000 | -0.17 | 11157.64 |
| 1435 | 2019.02.04 20:01 | sell | 721 | 0.01 | 1.14280 | 0.00000 | 0.00000 | ||
| 1436 | 2019.02.05 00:06 | sell | 722 | 0.02 | 1.14380 | 0.00000 | 0.00000 | ||
| 1437 | 2019.02.05 08:19 | close | 722 | 0.02 | 1.14297 | 0.00000 | 0.00000 | 1.66 | 11159.30 |
| 1438 | 2019.02.05 08:19 | close | 721 | 0.01 | 1.14297 | 0.00000 | 0.00000 | -0.11 | 11159.19 |
| 1439 | 2019.02.05 08:19 | sell | 723 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
| 1440 | 2019.02.05 10:13 | close | 723 | 0.01 | 1.14209 | 0.00000 | 0.00000 | 0.81 | 11160.00 |
| 1441 | 2019.02.05 10:13 | sell | 724 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 1442 | 2019.02.05 10:13 | buy | 725 | 0.21 | 1.14205 | 0.00000 | 0.00000 | ||
| 1443 | 2019.02.05 10:49 | close | 724 | 0.01 | 1.14121 | 0.00000 | 0.00000 | 0.81 | 11160.81 |
| 1444 | 2019.02.05 10:49 | sell | 726 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
| 1445 | 2019.02.05 11:14 | sell | 727 | 0.02 | 1.14214 | 0.00000 | 0.00000 | ||
| 1446 | 2019.02.05 13:19 | close | 727 | 0.02 | 1.14131 | 0.00000 | 0.00000 | 1.66 | 11162.47 |
| 1447 | 2019.02.05 13:19 | close | 726 | 0.01 | 1.14131 | 0.00000 | 0.00000 | -0.17 | 11162.30 |
| 1448 | 2019.02.05 13:19 | sell | 728 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
| 1449 | 2019.02.05 14:09 | sell | 729 | 0.02 | 1.14224 | 0.00000 | 0.00000 | ||
| 1450 | 2019.02.05 15:49 | sell | 730 | 0.03 | 1.14324 | 0.00000 | 0.00000 | ||
| 1451 | 2019.02.05 16:43 | close | 730 | 0.03 | 1.14206 | 0.00000 | 0.00000 | 3.54 | 11165.84 |
| 1452 | 2019.02.05 16:43 | close | 729 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 0.36 | 11166.20 |
| 1453 | 2019.02.05 16:43 | close | 728 | 0.01 | 1.14206 | 0.00000 | 0.00000 | -0.82 | 11165.38 |
| 1454 | 2019.02.05 16:43 | sell | 731 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
| 1455 | 2019.02.05 17:14 | close | 731 | 0.01 | 1.14118 | 0.00000 | 0.00000 | 0.81 | 11166.19 |
| 1456 | 2019.02.05 17:14 | sell | 732 | 0.01 | 1.14111 | 0.00000 | 0.00000 | ||
| 1457 | 2019.02.05 17:14 | buy | 733 | 0.34 | 1.14105 | 0.00000 | 0.00000 | ||
| 1458 | 2019.02.05 18:19 | close | 732 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 0.81 | 11167.00 |
| 1459 | 2019.02.05 18:19 | sell | 734 | 0.01 | 1.14023 | 0.00000 | 0.00000 | ||
| 1460 | 2019.02.05 20:03 | sell | 735 | 0.02 | 1.14123 | 0.00000 | 0.00000 | ||
| 1461 | 2019.02.05 23:44 | close | 735 | 0.02 | 1.14040 | 0.00000 | 0.00000 | 1.66 | 11168.66 |
| 1462 | 2019.02.05 23:44 | close | 734 | 0.01 | 1.14040 | 0.00000 | 0.00000 | -0.17 | 11168.49 |
| 1463 | 2019.02.05 23:44 | sell | 736 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
| 1464 | 2019.02.06 03:44 | buy | 737 | 0.55 | 1.14005 | 0.00000 | 0.00000 | ||
| 1465 | 2019.02.06 08:14 | close | 736 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 0.88 | 11169.37 |
| 1466 | 2019.02.06 08:14 | sell | 738 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 1467 | 2019.02.06 08:44 | buy | 739 | 0.89 | 1.13905 | 0.00000 | 0.00000 | ||
| 1468 | 2019.02.06 09:13 | close | 738 | 0.01 | 1.13864 | 0.00000 | 0.00000 | 0.81 | 11170.18 |
| 1469 | 2019.02.06 09:13 | sell | 740 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 1470 | 2019.02.06 09:19 | buy | 741 | 1.44 | 1.13805 | 0.00000 | 0.00000 | ||
| 1471 | 2019.02.06 12:43 | sell | 742 | 0.02 | 1.13957 | 0.00000 | 0.00000 | ||
| 1472 | 2019.02.06 12:44 | close | 741 | 1.44 | 1.13966 | 0.00000 | 0.00000 | 231.84 | 11402.02 |
| 1473 | 2019.02.06 12:44 | close | 739 | 0.89 | 1.13966 | 0.00000 | 0.00000 | 54.29 | 11456.31 |
| 1474 | 2019.02.06 12:44 | close | 737 | 0.55 | 1.13966 | 0.00000 | 0.00000 | -21.45 | 11434.86 |
| 1475 | 2019.02.06 12:44 | close | 733 | 0.34 | 1.13966 | 0.00000 | 0.00000 | -51.71 | 11383.14 |
| 1476 | 2019.02.06 12:44 | close | 725 | 0.21 | 1.13966 | 0.00000 | 0.00000 | -52.94 | 11330.20 |
| 1477 | 2019.02.06 12:44 | close | 716 | 0.13 | 1.13966 | 0.00000 | 0.00000 | -47.48 | 11282.72 |
| 1478 | 2019.02.06 12:44 | close | 710 | 0.08 | 1.13966 | 0.00000 | 0.00000 | -37.22 | 11245.51 |
| 1479 | 2019.02.06 12:44 | close | 708 | 0.05 | 1.13966 | 0.00000 | 0.00000 | -28.26 | 11217.25 |
| 1480 | 2019.02.06 12:44 | close | 705 | 0.03 | 1.13966 | 0.00000 | 0.00000 | -20.35 | 11196.90 |
| 1481 | 2019.02.06 12:44 | close | 703 | 0.02 | 1.13966 | 0.00000 | 0.00000 | -15.57 | 11181.33 |
| 1482 | 2019.02.06 12:44 | close | 701 | 0.01 | 1.13966 | 0.00000 | 0.00000 | -8.78 | 11172.55 |
| 1483 | 2019.02.06 12:44 | buy | 743 | 0.01 | 1.13973 | 0.00000 | 0.00000 | ||
| 1484 | 2019.02.06 13:19 | close | 742 | 0.02 | 1.13874 | 0.00000 | 0.00000 | 1.66 | 11174.21 |
| 1485 | 2019.02.06 13:19 | close | 740 | 0.01 | 1.13874 | 0.00000 | 0.00000 | -0.17 | 11174.04 |
| 1486 | 2019.02.06 13:19 | sell | 744 | 0.01 | 1.13867 | 0.00000 | 0.00000 | ||
| 1487 | 2019.02.06 13:19 | buy | 745 | 0.02 | 1.13873 | 0.00000 | 0.00000 | ||
| 1488 | 2019.02.06 17:48 | close | 744 | 0.01 | 1.13786 | 0.00000 | 0.00000 | 0.81 | 11174.85 |
| 1489 | 2019.02.06 17:48 | sell | 746 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 1490 | 2019.02.06 17:48 | buy | 747 | 0.03 | 1.13773 | 0.00000 | 0.00000 | ||
| 1491 | 2019.02.06 20:14 | close | 746 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 0.81 | 11175.66 |
| 1492 | 2019.02.06 20:14 | sell | 748 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 1493 | 2019.02.06 20:18 | buy | 749 | 0.05 | 1.13673 | 0.00000 | 0.00000 | ||
| 1494 | 2019.02.07 03:19 | close | 748 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 1.01 | 11176.67 |
| 1495 | 2019.02.07 03:19 | sell | 750 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 1496 | 2019.02.07 06:39 | buy | 751 | 0.08 | 1.13573 | 0.00000 | 0.00000 | ||
| 1497 | 2019.02.07 10:09 | close | 750 | 0.01 | 1.13522 | 0.00000 | 0.00000 | 0.81 | 11177.48 |
| 1498 | 2019.02.07 10:09 | sell | 752 | 0.01 | 1.13515 | 0.00000 | 0.00000 | ||
| 1499 | 2019.02.07 10:19 | buy | 753 | 0.13 | 1.13473 | 0.00000 | 0.00000 | ||
| 1500 | 2019.02.07 11:44 | close | 752 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.80 | 11178.28 |
| 1501 | 2019.02.07 11:44 | sell | 754 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 1502 | 2019.02.07 12:18 | buy | 755 | 0.21 | 1.13373 | 0.00000 | 0.00000 | ||
| 1503 | 2019.02.07 12:19 | close | 754 | 0.01 | 1.13348 | 0.00000 | 0.00000 | 0.80 | 11179.08 |
| 1504 | 2019.02.07 12:19 | sell | 756 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
| 1505 | 2019.02.07 13:48 | buy | 757 | 0.34 | 1.13273 | 0.00000 | 0.00000 | ||
| 1506 | 2019.02.07 13:49 | close | 756 | 0.01 | 1.13260 | 0.00000 | 0.00000 | 0.81 | 11179.89 |
| 1507 | 2019.02.07 13:49 | sell | 758 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 1508 | 2019.02.07 14:34 | sell | 759 | 0.02 | 1.13353 | 0.00000 | 0.00000 | ||
| 1509 | 2019.02.07 15:01 | sell | 760 | 0.03 | 1.13453 | 0.00000 | 0.00000 | ||
| 1510 | 2019.02.07 15:02 | close | 757 | 0.34 | 1.13467 | 0.00000 | 0.00000 | 65.96 | 11245.85 |
| 1511 | 2019.02.07 15:02 | close | 755 | 0.21 | 1.13467 | 0.00000 | 0.00000 | 19.74 | 11265.59 |
| 1512 | 2019.02.07 15:02 | close | 753 | 0.13 | 1.13467 | 0.00000 | 0.00000 | -0.78 | 11264.81 |
| 1513 | 2019.02.07 15:02 | close | 751 | 0.08 | 1.13467 | 0.00000 | 0.00000 | -8.48 | 11256.33 |
| 1514 | 2019.02.07 15:02 | close | 749 | 0.05 | 1.13467 | 0.00000 | 0.00000 | -12.27 | 11244.06 |
| 1515 | 2019.02.07 15:02 | close | 747 | 0.03 | 1.13467 | 0.00000 | 0.00000 | -10.36 | 11233.70 |
| 1516 | 2019.02.07 15:02 | close | 745 | 0.02 | 1.13467 | 0.00000 | 0.00000 | -8.91 | 11224.80 |
| 1517 | 2019.02.07 15:02 | close | 743 | 0.01 | 1.13467 | 0.00000 | 0.00000 | -5.45 | 11219.34 |
| 1518 | 2019.02.07 15:02 | buy | 761 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 1519 | 2019.02.07 15:18 | buy | 762 | 0.02 | 1.13374 | 0.00000 | 0.00000 | ||
| 1520 | 2019.02.07 15:48 | close | 760 | 0.03 | 1.13335 | 0.00000 | 0.00000 | 3.54 | 11222.88 |
| 1521 | 2019.02.07 15:48 | close | 759 | 0.02 | 1.13335 | 0.00000 | 0.00000 | 0.36 | 11223.24 |
| 1522 | 2019.02.07 15:48 | close | 758 | 0.01 | 1.13335 | 0.00000 | 0.00000 | -0.82 | 11222.42 |
| 1523 | 2019.02.07 15:48 | sell | 763 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
| 1524 | 2019.02.07 16:14 | sell | 764 | 0.02 | 1.13428 | 0.00000 | 0.00000 | ||
| 1525 | 2019.02.07 16:19 | close | 762 | 0.02 | 1.13457 | 0.00000 | 0.00000 | 1.66 | 11224.08 |
| 1526 | 2019.02.07 16:19 | close | 761 | 0.01 | 1.13457 | 0.00000 | 0.00000 | -0.17 | 11223.91 |
| 1527 | 2019.02.07 16:19 | buy | 765 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
| 1528 | 2019.02.07 17:18 | sell | 766 | 0.03 | 1.13528 | 0.00000 | 0.00000 | ||
| 1529 | 2019.02.07 17:39 | close | 765 | 0.01 | 1.13544 | 0.00000 | 0.00000 | 0.80 | 11224.71 |
| 1530 | 2019.02.07 17:39 | buy | 767 | 0.01 | 1.13551 | 0.00000 | 0.00000 | ||
| 1531 | 2019.02.07 22:54 | buy | 768 | 0.02 | 1.13451 | 0.00000 | 0.00000 | ||
| 1532 | 2019.02.07 23:18 | close | 766 | 0.03 | 1.13410 | 0.00000 | 0.00000 | 3.54 | 11228.25 |
| 1533 | 2019.02.07 23:18 | close | 764 | 0.02 | 1.13410 | 0.00000 | 0.00000 | 0.36 | 11228.61 |
| 1534 | 2019.02.07 23:18 | close | 763 | 0.01 | 1.13410 | 0.00000 | 0.00000 | -0.82 | 11227.79 |
| 1535 | 2019.02.07 23:18 | sell | 769 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
| 1536 | 2019.02.08 09:32 | buy | 770 | 0.03 | 1.13351 | 0.00000 | 0.00000 | ||
| 1537 | 2019.02.08 10:15 | close | 769 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 0.86 | 11228.66 |
| 1538 | 2019.02.08 10:15 | sell | 771 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
| 1539 | 2019.02.08 10:32 | buy | 772 | 0.05 | 1.13251 | 0.00000 | 0.00000 | ||
| 1540 | 2019.02.08 10:37 | close | 771 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.81 | 11229.47 |
| 1541 | 2019.02.08 10:37 | sell | 773 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
| 1542 | 2019.02.08 12:09 | sell | 774 | 0.02 | 1.13326 | 0.00000 | 0.00000 | ||
| 1543 | 2019.02.08 12:49 | close | 772 | 0.05 | 1.13392 | 0.00000 | 0.00000 | 7.05 | 11236.52 |
| 1544 | 2019.02.08 12:49 | close | 770 | 0.03 | 1.13392 | 0.00000 | 0.00000 | 1.23 | 11237.75 |
| 1545 | 2019.02.08 12:49 | close | 768 | 0.02 | 1.13392 | 0.00000 | 0.00000 | -1.44 | 11236.31 |
| 1546 | 2019.02.08 12:49 | close | 767 | 0.01 | 1.13392 | 0.00000 | 0.00000 | -1.72 | 11234.58 |
| 1547 | 2019.02.08 12:49 | buy | 775 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 1548 | 2019.02.08 13:19 | sell | 776 | 0.03 | 1.13426 | 0.00000 | 0.00000 | ||
| 1549 | 2019.02.08 15:18 | close | 775 | 0.01 | 1.13479 | 0.00000 | 0.00000 | 0.80 | 11235.38 |
| 1550 | 2019.02.08 15:18 | buy | 777 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
| 1551 | 2019.02.08 16:48 | buy | 778 | 0.02 | 1.13386 | 0.00000 | 0.00000 | ||
| 1552 | 2019.02.08 17:18 | close | 776 | 0.03 | 1.13308 | 0.00000 | 0.00000 | 3.54 | 11238.92 |
| 1553 | 2019.02.08 17:18 | close | 774 | 0.02 | 1.13308 | 0.00000 | 0.00000 | 0.36 | 11239.28 |
| 1554 | 2019.02.08 17:18 | close | 773 | 0.01 | 1.13308 | 0.00000 | 0.00000 | -0.82 | 11238.46 |
| 1555 | 2019.02.08 17:18 | sell | 779 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 1556 | 2019.02.08 17:19 | buy | 780 | 0.03 | 1.13286 | 0.00000 | 0.00000 | ||
| 1557 | 2019.02.08 18:19 | close | 779 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.81 | 11239.27 |
| 1558 | 2019.02.08 18:19 | sell | 781 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 1559 | 2019.02.08 19:18 | sell | 782 | 0.02 | 1.13313 | 0.00000 | 0.00000 | ||
| 1560 | 2019.02.08 20:30 | close | 782 | 0.02 | 1.13230 | 0.00000 | 0.00000 | 1.66 | 11240.93 |
| 1561 | 2019.02.08 20:30 | close | 781 | 0.01 | 1.13230 | 0.00000 | 0.00000 | -0.17 | 11240.76 |
| 1562 | 2019.02.08 20:30 | sell | 783 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 1563 | 2019.02.11 00:18 | buy | 784 | 0.05 | 1.13186 | 0.00000 | 0.00000 | ||
| 1564 | 2019.02.11 10:19 | close | 783 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 0.88 | 11241.64 |
| 1565 | 2019.02.11 10:19 | sell | 785 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 1566 | 2019.02.11 11:44 | buy | 786 | 0.08 | 1.13086 | 0.00000 | 0.00000 | ||
| 1567 | 2019.02.11 11:48 | close | 785 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 0.81 | 11242.45 |
| 1568 | 2019.02.11 11:48 | sell | 787 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
| 1569 | 2019.02.11 12:02 | buy | 788 | 0.13 | 1.12986 | 0.00000 | 0.00000 | ||
| 1570 | 2019.02.11 13:19 | sell | 789 | 0.02 | 1.13147 | 0.00000 | 0.00000 | ||
| 1571 | 2019.02.11 13:30 | close | 788 | 0.13 | 1.13161 | 0.00000 | 0.00000 | 22.75 | 11265.20 |
| 1572 | 2019.02.11 13:30 | close | 786 | 0.08 | 1.13161 | 0.00000 | 0.00000 | 6.00 | 11271.20 |
| 1573 | 2019.02.11 13:30 | close | 784 | 0.05 | 1.13161 | 0.00000 | 0.00000 | -1.25 | 11269.95 |
| 1574 | 2019.02.11 13:30 | close | 780 | 0.03 | 1.13161 | 0.00000 | 0.00000 | -4.14 | 11265.81 |
| 1575 | 2019.02.11 13:30 | close | 778 | 0.02 | 1.13161 | 0.00000 | 0.00000 | -4.76 | 11261.04 |
| 1576 | 2019.02.11 13:30 | close | 777 | 0.01 | 1.13161 | 0.00000 | 0.00000 | -3.38 | 11257.66 |
| 1577 | 2019.02.11 13:30 | buy | 790 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 1578 | 2019.02.11 14:19 | buy | 791 | 0.02 | 1.13068 | 0.00000 | 0.00000 | ||
| 1579 | 2019.02.11 14:30 | close | 789 | 0.02 | 1.13064 | 0.00000 | 0.00000 | 1.66 | 11259.32 |
| 1580 | 2019.02.11 14:30 | close | 787 | 0.01 | 1.13064 | 0.00000 | 0.00000 | -0.17 | 11259.15 |
| 1581 | 2019.02.11 14:30 | sell | 792 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 1582 | 2019.02.11 16:14 | close | 792 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 0.81 | 11259.96 |
| 1583 | 2019.02.11 16:14 | sell | 793 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 1584 | 2019.02.11 16:14 | buy | 794 | 0.03 | 1.12968 | 0.00000 | 0.00000 | ||
| 1585 | 2019.02.11 16:18 | close | 793 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 0.81 | 11260.77 |
| 1586 | 2019.02.11 16:18 | sell | 795 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 1587 | 2019.02.11 16:19 | buy | 796 | 0.05 | 1.12868 | 0.00000 | 0.00000 | ||
| 1588 | 2019.02.11 17:14 | sell | 797 | 0.02 | 1.12979 | 0.00000 | 0.00000 | ||
| 1589 | 2019.02.11 17:19 | close | 796 | 0.05 | 1.13009 | 0.00000 | 0.00000 | 7.05 | 11267.82 |
| 1590 | 2019.02.11 17:19 | close | 794 | 0.03 | 1.13009 | 0.00000 | 0.00000 | 1.23 | 11269.05 |
| 1591 | 2019.02.11 17:19 | close | 791 | 0.02 | 1.13009 | 0.00000 | 0.00000 | -1.18 | 11267.87 |
| 1592 | 2019.02.11 17:19 | close | 790 | 0.01 | 1.13009 | 0.00000 | 0.00000 | -1.59 | 11266.28 |
| 1593 | 2019.02.11 17:19 | buy | 798 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
| 1594 | 2019.02.11 17:38 | buy | 799 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
| 1595 | 2019.02.11 17:39 | close | 797 | 0.02 | 1.12895 | 0.00000 | 0.00000 | 1.68 | 11267.96 |
| 1596 | 2019.02.11 17:39 | close | 795 | 0.01 | 1.12895 | 0.00000 | 0.00000 | -0.16 | 11267.80 |
| 1597 | 2019.02.11 17:39 | sell | 800 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 1598 | 2019.02.11 17:44 | buy | 801 | 0.03 | 1.12816 | 0.00000 | 0.00000 | ||
| 1599 | 2019.02.11 17:48 | close | 800 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 0.80 | 11268.60 |
| 1600 | 2019.02.11 17:48 | sell | 802 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 1601 | 2019.02.11 19:48 | close | 802 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 0.80 | 11269.40 |
| 1602 | 2019.02.11 19:48 | sell | 803 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 1603 | 2019.02.11 19:48 | buy | 804 | 0.05 | 1.12716 | 0.00000 | 0.00000 | ||
| 1604 | 2019.02.12 03:19 | sell | 805 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
| 1605 | 2019.02.12 09:14 | close | 804 | 0.05 | 1.12857 | 0.00000 | 0.00000 | 6.39 | 11275.80 |
| 1606 | 2019.02.12 09:14 | close | 801 | 0.03 | 1.12857 | 0.00000 | 0.00000 | 0.84 | 11276.64 |
| 1607 | 2019.02.12 09:14 | close | 799 | 0.02 | 1.12857 | 0.00000 | 0.00000 | -1.44 | 11275.19 |
| 1608 | 2019.02.12 09:14 | close | 798 | 0.01 | 1.12857 | 0.00000 | 0.00000 | -1.72 | 11273.47 |
| 1609 | 2019.02.12 09:14 | buy | 806 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 1610 | 2019.02.12 10:14 | buy | 807 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
| 1611 | 2019.02.12 10:18 | close | 805 | 0.02 | 1.12731 | 0.00000 | 0.00000 | 1.66 | 11275.13 |
| 1612 | 2019.02.12 10:18 | close | 803 | 0.01 | 1.12731 | 0.00000 | 0.00000 | -0.11 | 11275.03 |
| 1613 | 2019.02.12 10:18 | sell | 808 | 0.01 | 1.12724 | 0.00000 | 0.00000 | ||
| 1614 | 2019.02.12 10:19 | buy | 809 | 0.03 | 1.12664 | 0.00000 | 0.00000 | ||
| 1615 | 2019.02.12 10:19 | close | 808 | 0.01 | 1.12644 | 0.00000 | 0.00000 | 0.80 | 11275.83 |
| 1616 | 2019.02.12 10:19 | sell | 810 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 1617 | 2019.02.12 11:43 | sell | 811 | 0.02 | 1.12735 | 0.00000 | 0.00000 | ||
| 1618 | 2019.02.12 12:19 | close | 809 | 0.03 | 1.12781 | 0.00000 | 0.00000 | 3.51 | 11279.34 |
| 1619 | 2019.02.12 12:19 | close | 807 | 0.02 | 1.12781 | 0.00000 | 0.00000 | 0.34 | 11279.68 |
| 1620 | 2019.02.12 12:19 | close | 806 | 0.01 | 1.12781 | 0.00000 | 0.00000 | -0.83 | 11278.85 |
| 1621 | 2019.02.12 12:19 | buy | 812 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
| 1622 | 2019.02.12 12:44 | sell | 813 | 0.03 | 1.12835 | 0.00000 | 0.00000 | ||
| 1623 | 2019.02.12 14:18 | close | 812 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 0.80 | 11279.65 |
| 1624 | 2019.02.12 14:18 | buy | 814 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
| 1625 | 2019.02.12 14:48 | sell | 815 | 0.05 | 1.12935 | 0.00000 | 0.00000 | ||
| 1626 | 2019.02.12 15:18 | close | 814 | 0.01 | 1.12955 | 0.00000 | 0.00000 | 0.80 | 11280.45 |
| 1627 | 2019.02.12 15:18 | buy | 816 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 1628 | 2019.02.12 18:08 | sell | 817 | 0.08 | 1.13035 | 0.00000 | 0.00000 | ||
| 1629 | 2019.02.12 18:09 | close | 816 | 0.01 | 1.13042 | 0.00000 | 0.00000 | 0.80 | 11281.25 |
| 1630 | 2019.02.12 18:09 | buy | 818 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
| 1631 | 2019.02.12 18:18 | close | 818 | 0.01 | 1.13129 | 0.00000 | 0.00000 | 0.80 | 11282.05 |
| 1632 | 2019.02.12 18:18 | buy | 819 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
| 1633 | 2019.02.12 18:18 | sell | 820 | 0.13 | 1.13135 | 0.00000 | 0.00000 | ||
| 1634 | 2019.02.12 18:37 | close | 819 | 0.01 | 1.13216 | 0.00000 | 0.00000 | 0.80 | 11282.85 |
| 1635 | 2019.02.12 18:37 | buy | 821 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 1636 | 2019.02.12 20:08 | sell | 822 | 0.21 | 1.13235 | 0.00000 | 0.00000 | ||
| 1637 | 2019.02.12 20:13 | close | 821 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 0.80 | 11283.65 |
| 1638 | 2019.02.12 20:13 | buy | 823 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 1639 | 2019.02.12 20:14 | sell | 824 | 0.34 | 1.13335 | 0.00000 | 0.00000 | ||
| 1640 | 2019.02.12 20:19 | close | 823 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.80 | 11284.45 |
| 1641 | 2019.02.12 20:19 | buy | 825 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
| 1642 | 2019.02.12 20:49 | buy | 826 | 0.02 | 1.13297 | 0.00000 | 0.00000 | ||
| 1643 | 2019.02.13 04:19 | close | 826 | 0.02 | 1.13380 | 0.00000 | 0.00000 | 1.40 | 11285.85 |
| 1644 | 2019.02.13 04:19 | close | 825 | 0.01 | 1.13380 | 0.00000 | 0.00000 | -0.30 | 11285.54 |
| 1645 | 2019.02.13 04:19 | buy | 827 | 0.01 | 1.13387 | 0.00000 | 0.00000 | ||
| 1646 | 2019.02.13 09:14 | buy | 828 | 0.02 | 1.13287 | 0.00000 | 0.00000 | ||
| 1647 | 2019.02.13 10:00 | buy | 829 | 0.03 | 1.13187 | 0.00000 | 0.00000 | ||
| 1648 | 2019.02.13 10:06 | close | 824 | 0.34 | 1.13141 | 0.00000 | 0.00000 | 68.17 | 11353.71 |
| 1649 | 2019.02.13 10:06 | close | 822 | 0.21 | 1.13141 | 0.00000 | 0.00000 | 21.10 | 11374.82 |
| 1650 | 2019.02.13 10:06 | close | 820 | 0.13 | 1.13141 | 0.00000 | 0.00000 | 0.06 | 11374.88 |
| 1651 | 2019.02.13 10:06 | close | 817 | 0.08 | 1.13141 | 0.00000 | 0.00000 | -7.96 | 11366.92 |
| 1652 | 2019.02.13 10:06 | close | 815 | 0.05 | 1.13141 | 0.00000 | 0.00000 | -9.98 | 11356.95 |
| 1653 | 2019.02.13 10:06 | close | 813 | 0.03 | 1.13141 | 0.00000 | 0.00000 | -8.98 | 11347.96 |
| 1654 | 2019.02.13 10:06 | close | 811 | 0.02 | 1.13141 | 0.00000 | 0.00000 | -7.99 | 11339.97 |
| 1655 | 2019.02.13 10:06 | close | 810 | 0.01 | 1.13141 | 0.00000 | 0.00000 | -4.99 | 11334.98 |
| 1656 | 2019.02.13 10:06 | sell | 830 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 1657 | 2019.02.13 10:39 | sell | 831 | 0.02 | 1.13234 | 0.00000 | 0.00000 | ||
| 1658 | 2019.02.13 11:01 | close | 829 | 0.03 | 1.13304 | 0.00000 | 0.00000 | 3.51 | 11338.49 |
| 1659 | 2019.02.13 11:01 | close | 828 | 0.02 | 1.13304 | 0.00000 | 0.00000 | 0.34 | 11338.83 |
| 1660 | 2019.02.13 11:01 | close | 827 | 0.01 | 1.13304 | 0.00000 | 0.00000 | -0.83 | 11338.00 |
| 1661 | 2019.02.13 11:01 | buy | 832 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 1662 | 2019.02.13 11:06 | sell | 833 | 0.03 | 1.13334 | 0.00000 | 0.00000 | ||
| 1663 | 2019.02.13 11:49 | close | 833 | 0.03 | 1.13216 | 0.00000 | 0.00000 | 3.54 | 11341.54 |
| 1664 | 2019.02.13 11:49 | close | 831 | 0.02 | 1.13216 | 0.00000 | 0.00000 | 0.36 | 11341.90 |
| 1665 | 2019.02.13 11:49 | close | 830 | 0.01 | 1.13216 | 0.00000 | 0.00000 | -0.82 | 11341.08 |
| 1666 | 2019.02.13 11:49 | sell | 834 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 1667 | 2019.02.13 11:49 | buy | 835 | 0.02 | 1.13211 | 0.00000 | 0.00000 | ||
| 1668 | 2019.02.13 13:36 | close | 834 | 0.01 | 1.13128 | 0.00000 | 0.00000 | 0.81 | 11341.89 |
| 1669 | 2019.02.13 13:36 | sell | 836 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 1670 | 2019.02.13 13:43 | sell | 837 | 0.02 | 1.13221 | 0.00000 | 0.00000 | ||
| 1671 | 2019.02.13 13:49 | close | 835 | 0.02 | 1.13294 | 0.00000 | 0.00000 | 1.66 | 11343.55 |
| 1672 | 2019.02.13 13:49 | close | 832 | 0.01 | 1.13294 | 0.00000 | 0.00000 | -0.17 | 11343.38 |
| 1673 | 2019.02.13 13:49 | buy | 838 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 1674 | 2019.02.13 14:14 | buy | 839 | 0.02 | 1.13203 | 0.00000 | 0.00000 | ||
| 1675 | 2019.02.13 14:32 | close | 837 | 0.02 | 1.13138 | 0.00000 | 0.00000 | 1.66 | 11345.04 |
| 1676 | 2019.02.13 14:32 | close | 836 | 0.01 | 1.13138 | 0.00000 | 0.00000 | -0.17 | 11344.87 |
| 1677 | 2019.02.13 14:32 | sell | 840 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 1678 | 2019.02.13 14:39 | buy | 841 | 0.03 | 1.13103 | 0.00000 | 0.00000 | ||
| 1679 | 2019.02.13 15:01 | close | 840 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 0.81 | 11345.68 |
| 1680 | 2019.02.13 15:01 | sell | 842 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 1681 | 2019.02.13 15:43 | buy | 843 | 0.05 | 1.13003 | 0.00000 | 0.00000 | ||
| 1682 | 2019.02.13 15:44 | close | 842 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 0.81 | 11346.49 |
| 1683 | 2019.02.13 15:44 | sell | 844 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
| 1684 | 2019.02.13 15:49 | buy | 845 | 0.08 | 1.12903 | 0.00000 | 0.00000 | ||
| 1685 | 2019.02.13 16:14 | close | 844 | 0.01 | 1.12874 | 0.00000 | 0.00000 | 0.81 | 11347.30 |
| 1686 | 2019.02.13 16:14 | sell | 846 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
| 1687 | 2019.02.13 16:49 | sell | 847 | 0.02 | 1.12967 | 0.00000 | 0.00000 | ||
| 1688 | 2019.02.13 17:48 | close | 847 | 0.02 | 1.12884 | 0.00000 | 0.00000 | 1.66 | 11348.96 |
| 1689 | 2019.02.13 17:48 | close | 846 | 0.01 | 1.12884 | 0.00000 | 0.00000 | -0.17 | 11348.79 |
| 1690 | 2019.02.13 17:49 | sell | 848 | 0.01 | 1.12877 | 0.00000 | 0.00000 | ||
| 1691 | 2019.02.13 19:18 | buy | 849 | 0.13 | 1.12803 | 0.00000 | 0.00000 | ||
| 1692 | 2019.02.13 19:18 | close | 848 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 0.81 | 11349.60 |
| 1693 | 2019.02.13 19:18 | sell | 850 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
| 1694 | 2019.02.13 21:14 | close | 850 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 0.81 | 11350.41 |
| 1695 | 2019.02.13 21:14 | sell | 851 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
| 1696 | 2019.02.13 21:14 | buy | 852 | 0.21 | 1.12703 | 0.00000 | 0.00000 | ||
| 1697 | 2019.02.13 23:55 | close | 851 | 0.01 | 1.12620 | 0.00000 | 0.00000 | 0.81 | 11351.22 |
| 1698 | 2019.02.13 23:55 | sell | 853 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
| 1699 | 2019.02.14 00:00 | buy | 854 | 0.34 | 1.12602 | 0.00000 | 0.00000 | ||
| 1700 | 2019.02.14 00:48 | close | 853 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 1.01 | 11352.22 |
| 1701 | 2019.02.14 00:48 | sell | 855 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 1702 | 2019.02.14 00:49 | buy | 856 | 0.55 | 1.12502 | 0.00000 | 0.00000 | ||
| 1703 | 2019.02.14 01:45 | sell | 857 | 0.02 | 1.12625 | 0.00000 | 0.00000 | ||
| 1704 | 2019.02.14 04:13 | close | 856 | 0.55 | 1.12702 | 0.00000 | 0.00000 | 110.00 | 11462.22 |
| 1705 | 2019.02.14 04:13 | close | 854 | 0.34 | 1.12702 | 0.00000 | 0.00000 | 34.00 | 11496.22 |
| 1706 | 2019.02.14 04:13 | close | 852 | 0.21 | 1.12702 | 0.00000 | 0.00000 | -8.46 | 11487.76 |
| 1707 | 2019.02.14 04:13 | close | 849 | 0.13 | 1.12702 | 0.00000 | 0.00000 | -18.24 | 11469.52 |
| 1708 | 2019.02.14 04:13 | close | 845 | 0.08 | 1.12702 | 0.00000 | 0.00000 | -19.22 | 11450.30 |
| 1709 | 2019.02.14 04:13 | close | 843 | 0.05 | 1.12702 | 0.00000 | 0.00000 | -17.02 | 11433.28 |
| 1710 | 2019.02.14 04:13 | close | 841 | 0.03 | 1.12702 | 0.00000 | 0.00000 | -13.21 | 11420.07 |
| 1711 | 2019.02.14 04:13 | close | 839 | 0.02 | 1.12702 | 0.00000 | 0.00000 | -10.81 | 11409.27 |
| 1712 | 2019.02.14 04:13 | close | 838 | 0.01 | 1.12702 | 0.00000 | 0.00000 | -6.40 | 11402.87 |
| 1713 | 2019.02.14 04:13 | buy | 858 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
| 1714 | 2019.02.14 05:00 | sell | 859 | 0.03 | 1.12725 | 0.00000 | 0.00000 | ||
| 1715 | 2019.02.14 05:38 | close | 858 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 0.80 | 11403.67 |
| 1716 | 2019.02.14 05:38 | buy | 860 | 0.01 | 1.12796 | 0.00000 | 0.00000 | ||
| 1717 | 2019.02.14 05:48 | sell | 861 | 0.05 | 1.12825 | 0.00000 | 0.00000 | ||
| 1718 | 2019.02.14 09:14 | close | 860 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 0.80 | 11404.47 |
| 1719 | 2019.02.14 09:14 | buy | 862 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 1720 | 2019.02.14 09:19 | sell | 863 | 0.08 | 1.12925 | 0.00000 | 0.00000 | ||
| 1721 | 2019.02.14 10:13 | buy | 864 | 0.02 | 1.12783 | 0.00000 | 0.00000 | ||
| 1722 | 2019.02.14 10:13 | close | 863 | 0.08 | 1.12764 | 0.00000 | 0.00000 | 12.88 | 11417.35 |
| 1723 | 2019.02.14 10:13 | close | 861 | 0.05 | 1.12764 | 0.00000 | 0.00000 | 3.05 | 11420.40 |
| 1724 | 2019.02.14 10:13 | close | 859 | 0.03 | 1.12764 | 0.00000 | 0.00000 | -1.17 | 11419.23 |
| 1725 | 2019.02.14 10:13 | close | 857 | 0.02 | 1.12764 | 0.00000 | 0.00000 | -2.78 | 11416.45 |
| 1726 | 2019.02.14 10:13 | close | 855 | 0.01 | 1.12764 | 0.00000 | 0.00000 | -2.39 | 11414.06 |
| 1727 | 2019.02.14 10:13 | sell | 865 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 1728 | 2019.02.14 10:18 | buy | 866 | 0.03 | 1.12683 | 0.00000 | 0.00000 | ||
| 1729 | 2019.02.14 10:18 | close | 865 | 0.01 | 1.12677 | 0.00000 | 0.00000 | 0.80 | 11414.86 |
| 1730 | 2019.02.14 10:18 | sell | 867 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 1731 | 2019.02.14 10:44 | close | 867 | 0.01 | 1.12588 | 0.00000 | 0.00000 | 0.80 | 11415.66 |
| 1732 | 2019.02.14 10:44 | sell | 868 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
| 1733 | 2019.02.14 10:44 | buy | 869 | 0.05 | 1.12583 | 0.00000 | 0.00000 | ||
| 1734 | 2019.02.14 11:19 | sell | 870 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
| 1735 | 2019.02.14 12:09 | close | 869 | 0.05 | 1.12724 | 0.00000 | 0.00000 | 7.05 | 11422.71 |
| 1736 | 2019.02.14 12:09 | close | 866 | 0.03 | 1.12724 | 0.00000 | 0.00000 | 1.23 | 11423.94 |
| 1737 | 2019.02.14 12:09 | close | 864 | 0.02 | 1.12724 | 0.00000 | 0.00000 | -1.18 | 11422.76 |
| 1738 | 2019.02.14 12:09 | close | 862 | 0.01 | 1.12724 | 0.00000 | 0.00000 | -1.59 | 11421.17 |
| 1739 | 2019.02.14 12:09 | buy | 871 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 1740 | 2019.02.14 12:18 | sell | 872 | 0.03 | 1.12781 | 0.00000 | 0.00000 | ||
| 1741 | 2019.02.14 12:19 | close | 871 | 0.01 | 1.12813 | 0.00000 | 0.00000 | 0.80 | 11421.97 |
| 1742 | 2019.02.14 12:19 | buy | 873 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
| 1743 | 2019.02.14 12:30 | buy | 874 | 0.02 | 1.12715 | 0.00000 | 0.00000 | ||
| 1744 | 2019.02.14 13:49 | close | 872 | 0.03 | 1.12664 | 0.00000 | 0.00000 | 3.51 | 11425.48 |
| 1745 | 2019.02.14 13:49 | close | 870 | 0.02 | 1.12664 | 0.00000 | 0.00000 | 0.34 | 11425.82 |
| 1746 | 2019.02.14 13:49 | close | 868 | 0.01 | 1.12664 | 0.00000 | 0.00000 | -0.83 | 11424.99 |
| 1747 | 2019.02.14 13:49 | sell | 875 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 1748 | 2019.02.14 14:06 | sell | 876 | 0.02 | 1.12757 | 0.00000 | 0.00000 | ||
| 1749 | 2019.02.14 14:19 | close | 876 | 0.02 | 1.12674 | 0.00000 | 0.00000 | 1.66 | 11426.65 |
| 1750 | 2019.02.14 14:19 | close | 875 | 0.01 | 1.12674 | 0.00000 | 0.00000 | -0.17 | 11426.48 |
| 1751 | 2019.02.14 14:19 | sell | 877 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
| 1752 | 2019.02.14 15:07 | buy | 878 | 0.03 | 1.12615 | 0.00000 | 0.00000 | ||
| 1753 | 2019.02.14 15:30 | close | 878 | 0.03 | 1.12741 | 0.00000 | 0.00000 | 3.78 | 11430.26 |
| 1754 | 2019.02.14 15:30 | close | 874 | 0.02 | 1.12741 | 0.00000 | 0.00000 | 0.52 | 11430.78 |
| 1755 | 2019.02.14 15:30 | close | 873 | 0.01 | 1.12741 | 0.00000 | 0.00000 | -0.79 | 11429.99 |
| 1756 | 2019.02.14 15:30 | buy | 879 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 1757 | 2019.02.14 15:32 | sell | 880 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
| 1758 | 2019.02.14 15:38 | close | 879 | 0.01 | 1.12830 | 0.00000 | 0.00000 | 0.80 | 11430.79 |
| 1759 | 2019.02.14 15:38 | buy | 881 | 0.01 | 1.12837 | 0.00000 | 0.00000 | ||
| 1760 | 2019.02.14 15:39 | sell | 882 | 0.03 | 1.12867 | 0.00000 | 0.00000 | ||
| 1761 | 2019.02.14 15:43 | close | 881 | 0.01 | 1.12917 | 0.00000 | 0.00000 | 0.80 | 11431.59 |
| 1762 | 2019.02.14 15:43 | buy | 883 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 1763 | 2019.02.14 15:44 | sell | 884 | 0.05 | 1.12967 | 0.00000 | 0.00000 | ||
| 1764 | 2019.02.14 15:48 | close | 883 | 0.01 | 1.13004 | 0.00000 | 0.00000 | 0.80 | 11432.39 |
| 1765 | 2019.02.14 15:48 | buy | 885 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 1766 | 2019.02.14 15:49 | sell | 886 | 0.08 | 1.13067 | 0.00000 | 0.00000 | ||
| 1767 | 2019.02.14 15:49 | close | 885 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.80 | 11433.19 |
| 1768 | 2019.02.14 15:49 | buy | 887 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 1769 | 2019.02.14 15:56 | buy | 888 | 0.02 | 1.12998 | 0.00000 | 0.00000 | ||
| 1770 | 2019.02.14 16:19 | close | 886 | 0.08 | 1.12905 | 0.00000 | 0.00000 | 12.96 | 11446.15 |
| 1771 | 2019.02.14 16:19 | close | 884 | 0.05 | 1.12905 | 0.00000 | 0.00000 | 3.10 | 11449.25 |
| 1772 | 2019.02.14 16:19 | close | 882 | 0.03 | 1.12905 | 0.00000 | 0.00000 | -1.14 | 11448.11 |
| 1773 | 2019.02.14 16:19 | close | 880 | 0.02 | 1.12905 | 0.00000 | 0.00000 | -2.76 | 11445.35 |
| 1774 | 2019.02.14 16:19 | close | 877 | 0.01 | 1.12905 | 0.00000 | 0.00000 | -2.38 | 11442.97 |
| 1775 | 2019.02.14 16:19 | sell | 889 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 1776 | 2019.02.14 16:19 | buy | 890 | 0.03 | 1.12898 | 0.00000 | 0.00000 | ||
| 1777 | 2019.02.14 16:30 | sell | 891 | 0.02 | 1.12998 | 0.00000 | 0.00000 | ||
| 1778 | 2019.02.14 16:31 | close | 890 | 0.03 | 1.13015 | 0.00000 | 0.00000 | 3.51 | 11446.48 |
| 1779 | 2019.02.14 16:31 | close | 888 | 0.02 | 1.13015 | 0.00000 | 0.00000 | 0.34 | 11446.82 |
| 1780 | 2019.02.14 16:31 | close | 887 | 0.01 | 1.13015 | 0.00000 | 0.00000 | -0.83 | 11445.99 |
| 1781 | 2019.02.14 16:31 | buy | 892 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 1782 | 2019.02.14 17:13 | buy | 893 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
| 1783 | 2019.02.14 17:13 | close | 891 | 0.02 | 1.12915 | 0.00000 | 0.00000 | 1.66 | 11447.65 |
| 1784 | 2019.02.14 17:13 | close | 889 | 0.01 | 1.12915 | 0.00000 | 0.00000 | -0.17 | 11447.48 |
| 1785 | 2019.02.14 17:13 | sell | 894 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 1786 | 2019.02.14 17:31 | close | 894 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.81 | 11448.29 |
| 1787 | 2019.02.14 17:31 | sell | 895 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
| 1788 | 2019.02.14 17:31 | buy | 896 | 0.03 | 1.12822 | 0.00000 | 0.00000 | ||
| 1789 | 2019.02.14 17:39 | close | 895 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 0.81 | 11449.10 |
| 1790 | 2019.02.14 17:39 | sell | 897 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 1791 | 2019.02.14 17:44 | buy | 898 | 0.05 | 1.12722 | 0.00000 | 0.00000 | ||
| 1792 | 2019.02.14 17:46 | close | 897 | 0.01 | 1.12651 | 0.00000 | 0.00000 | 0.81 | 11449.91 |
| 1793 | 2019.02.14 17:46 | sell | 899 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
| 1794 | 2019.02.14 17:56 | sell | 900 | 0.02 | 1.12758 | 0.00000 | 0.00000 | ||
| 1795 | 2019.02.14 19:14 | sell | 901 | 0.03 | 1.12858 | 0.00000 | 0.00000 | ||
| 1796 | 2019.02.14 19:18 | close | 898 | 0.05 | 1.12863 | 0.00000 | 0.00000 | 7.05 | 11456.96 |
| 1797 | 2019.02.14 19:18 | close | 896 | 0.03 | 1.12863 | 0.00000 | 0.00000 | 1.23 | 11458.19 |
| 1798 | 2019.02.14 19:18 | close | 893 | 0.02 | 1.12863 | 0.00000 | 0.00000 | -1.18 | 11457.01 |
| 1799 | 2019.02.14 19:18 | close | 892 | 0.01 | 1.12863 | 0.00000 | 0.00000 | -1.59 | 11455.42 |
| 1800 | 2019.02.14 19:18 | buy | 902 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 1801 | 2019.02.14 19:44 | close | 902 | 0.01 | 1.12950 | 0.00000 | 0.00000 | 0.80 | 11456.22 |
| 1802 | 2019.02.14 19:44 | buy | 903 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 1803 | 2019.02.14 19:44 | sell | 904 | 0.05 | 1.12958 | 0.00000 | 0.00000 | ||
| 1804 | 2019.02.15 04:32 | buy | 905 | 0.02 | 1.12857 | 0.00000 | 0.00000 | ||
| 1805 | 2019.02.15 09:19 | close | 904 | 0.05 | 1.12816 | 0.00000 | 0.00000 | 7.42 | 11463.64 |
| 1806 | 2019.02.15 09:19 | close | 901 | 0.03 | 1.12816 | 0.00000 | 0.00000 | 1.46 | 11465.10 |
| 1807 | 2019.02.15 09:19 | close | 900 | 0.02 | 1.12816 | 0.00000 | 0.00000 | -1.03 | 11464.07 |
| 1808 | 2019.02.15 09:19 | close | 899 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -1.66 | 11462.41 |
| 1809 | 2019.02.15 09:19 | sell | 906 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 1810 | 2019.02.15 09:44 | buy | 907 | 0.03 | 1.12757 | 0.00000 | 0.00000 | ||
| 1811 | 2019.02.15 09:46 | close | 906 | 0.01 | 1.12728 | 0.00000 | 0.00000 | 0.81 | 11463.22 |
| 1812 | 2019.02.15 09:46 | sell | 908 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
| 1813 | 2019.02.15 11:48 | sell | 909 | 0.02 | 1.12821 | 0.00000 | 0.00000 | ||
| 1814 | 2019.02.15 13:18 | close | 909 | 0.02 | 1.12738 | 0.00000 | 0.00000 | 1.66 | 11464.88 |
| 1815 | 2019.02.15 13:18 | close | 908 | 0.01 | 1.12738 | 0.00000 | 0.00000 | -0.17 | 11464.71 |
| 1816 | 2019.02.15 13:18 | sell | 910 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 1817 | 2019.02.15 14:44 | buy | 911 | 0.05 | 1.12657 | 0.00000 | 0.00000 | ||
| 1818 | 2019.02.15 14:44 | close | 910 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 0.81 | 11465.52 |
| 1819 | 2019.02.15 14:44 | sell | 912 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 1820 | 2019.02.15 15:09 | close | 912 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 0.81 | 11466.33 |
| 1821 | 2019.02.15 15:09 | sell | 913 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
| 1822 | 2019.02.15 15:09 | buy | 914 | 0.08 | 1.12557 | 0.00000 | 0.00000 | ||
| 1823 | 2019.02.15 15:18 | close | 913 | 0.01 | 1.12474 | 0.00000 | 0.00000 | 0.81 | 11467.14 |
| 1824 | 2019.02.15 15:18 | sell | 915 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 1825 | 2019.02.15 15:18 | buy | 916 | 0.13 | 1.12457 | 0.00000 | 0.00000 | ||
| 1826 | 2019.02.15 15:31 | close | 915 | 0.01 | 1.12386 | 0.00000 | 0.00000 | 0.81 | 11467.95 |
| 1827 | 2019.02.15 15:31 | sell | 917 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 1828 | 2019.02.15 15:36 | buy | 918 | 0.21 | 1.12357 | 0.00000 | 0.00000 | ||
| 1829 | 2019.02.15 15:43 | sell | 919 | 0.02 | 1.12479 | 0.00000 | 0.00000 | ||
| 1830 | 2019.02.15 15:48 | close | 918 | 0.21 | 1.12543 | 0.00000 | 0.00000 | 39.06 | 11507.01 |
| 1831 | 2019.02.15 15:48 | close | 916 | 0.13 | 1.12543 | 0.00000 | 0.00000 | 11.18 | 11518.19 |
| 1832 | 2019.02.15 15:48 | close | 914 | 0.08 | 1.12543 | 0.00000 | 0.00000 | -1.12 | 11517.07 |
| 1833 | 2019.02.15 15:48 | close | 911 | 0.05 | 1.12543 | 0.00000 | 0.00000 | -5.70 | 11511.37 |
| 1834 | 2019.02.15 15:48 | close | 907 | 0.03 | 1.12543 | 0.00000 | 0.00000 | -6.42 | 11504.95 |
| 1835 | 2019.02.15 15:48 | close | 905 | 0.02 | 1.12543 | 0.00000 | 0.00000 | -6.28 | 11498.67 |
| 1836 | 2019.02.15 15:48 | close | 903 | 0.01 | 1.12543 | 0.00000 | 0.00000 | -4.27 | 11494.40 |
| 1837 | 2019.02.15 15:48 | buy | 920 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 1838 | 2019.02.15 15:49 | sell | 921 | 0.03 | 1.12579 | 0.00000 | 0.00000 | ||
| 1839 | 2019.02.15 16:09 | close | 920 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 0.80 | 11495.20 |
| 1840 | 2019.02.15 16:09 | buy | 922 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 1841 | 2019.02.15 16:13 | sell | 923 | 0.05 | 1.12679 | 0.00000 | 0.00000 | ||
| 1842 | 2019.02.15 16:14 | close | 922 | 0.01 | 1.12717 | 0.00000 | 0.00000 | 0.80 | 11496.00 |
| 1843 | 2019.02.15 16:14 | buy | 924 | 0.01 | 1.12724 | 0.00000 | 0.00000 | ||
| 1844 | 2019.02.15 16:18 | sell | 925 | 0.08 | 1.12779 | 0.00000 | 0.00000 | ||
| 1845 | 2019.02.15 16:19 | close | 924 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 0.80 | 11496.80 |
| 1846 | 2019.02.15 16:19 | buy | 926 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 1847 | 2019.02.15 16:48 | buy | 927 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
| 1848 | 2019.02.15 17:18 | close | 925 | 0.08 | 1.12617 | 0.00000 | 0.00000 | 12.96 | 11509.76 |
| 1849 | 2019.02.15 17:18 | close | 923 | 0.05 | 1.12617 | 0.00000 | 0.00000 | 3.10 | 11512.86 |
| 1850 | 2019.02.15 17:18 | close | 921 | 0.03 | 1.12617 | 0.00000 | 0.00000 | -1.14 | 11511.72 |
| 1851 | 2019.02.15 17:18 | close | 919 | 0.02 | 1.12617 | 0.00000 | 0.00000 | -2.76 | 11508.96 |
| 1852 | 2019.02.15 17:18 | close | 917 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -2.38 | 11506.58 |
| 1853 | 2019.02.15 17:18 | sell | 928 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
| 1854 | 2019.02.15 17:19 | buy | 929 | 0.03 | 1.12611 | 0.00000 | 0.00000 | ||
| 1855 | 2019.02.15 18:18 | sell | 930 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
| 1856 | 2019.02.15 18:19 | close | 929 | 0.03 | 1.12728 | 0.00000 | 0.00000 | 3.51 | 11510.09 |
| 1857 | 2019.02.15 18:19 | close | 927 | 0.02 | 1.12728 | 0.00000 | 0.00000 | 0.34 | 11510.43 |
| 1858 | 2019.02.15 18:19 | close | 926 | 0.01 | 1.12728 | 0.00000 | 0.00000 | -0.83 | 11509.60 |
| 1859 | 2019.02.15 18:19 | buy | 931 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 1860 | 2019.02.15 20:14 | sell | 932 | 0.03 | 1.12810 | 0.00000 | 0.00000 | ||
| 1861 | 2019.02.15 20:18 | close | 931 | 0.01 | 1.12815 | 0.00000 | 0.00000 | 0.80 | 11510.40 |
| 1862 | 2019.02.15 20:18 | buy | 933 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
| 1863 | 2019.02.15 20:39 | close | 933 | 0.01 | 1.12902 | 0.00000 | 0.00000 | 0.80 | 11511.20 |
| 1864 | 2019.02.15 20:39 | buy | 934 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
| 1865 | 2019.02.15 20:39 | sell | 935 | 0.05 | 1.12910 | 0.00000 | 0.00000 | ||
| 1866 | 2019.02.15 20:44 | close | 934 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 0.80 | 11512.00 |
| 1867 | 2019.02.15 20:44 | buy | 936 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 1868 | 2019.02.15 20:48 | sell | 937 | 0.08 | 1.13010 | 0.00000 | 0.00000 | ||
| 1869 | 2019.02.18 00:49 | buy | 938 | 0.02 | 1.12898 | 0.00000 | 0.00000 | ||
| 1870 | 2019.02.18 02:13 | close | 938 | 0.02 | 1.12981 | 0.00000 | 0.00000 | 1.66 | 11513.66 |
| 1871 | 2019.02.18 02:13 | close | 936 | 0.01 | 1.12981 | 0.00000 | 0.00000 | -0.30 | 11513.36 |
| 1872 | 2019.02.18 02:13 | buy | 939 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
| 1873 | 2019.02.18 03:14 | close | 939 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 0.80 | 11514.16 |
| 1874 | 2019.02.18 03:14 | buy | 940 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 1875 | 2019.02.18 03:49 | sell | 941 | 0.13 | 1.13110 | 0.00000 | 0.00000 | ||
| 1876 | 2019.02.18 04:13 | close | 940 | 0.01 | 1.13155 | 0.00000 | 0.00000 | 0.80 | 11514.96 |
| 1877 | 2019.02.18 04:14 | buy | 942 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 1878 | 2019.02.18 04:38 | sell | 943 | 0.21 | 1.13210 | 0.00000 | 0.00000 | ||
| 1879 | 2019.02.18 04:46 | close | 942 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.80 | 11515.76 |
| 1880 | 2019.02.18 04:46 | buy | 944 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 1881 | 2019.02.18 06:39 | buy | 945 | 0.02 | 1.13149 | 0.00000 | 0.00000 | ||
| 1882 | 2019.02.18 09:48 | buy | 946 | 0.03 | 1.13049 | 0.00000 | 0.00000 | ||
| 1883 | 2019.02.18 09:49 | close | 943 | 0.21 | 1.13023 | 0.00000 | 0.00000 | 39.27 | 11555.03 |
| 1884 | 2019.02.18 09:49 | close | 941 | 0.13 | 1.13023 | 0.00000 | 0.00000 | 11.31 | 11566.34 |
| 1885 | 2019.02.18 09:49 | close | 937 | 0.08 | 1.13023 | 0.00000 | 0.00000 | -0.52 | 11565.82 |
| 1886 | 2019.02.18 09:49 | close | 935 | 0.05 | 1.13023 | 0.00000 | 0.00000 | -5.33 | 11560.49 |
| 1887 | 2019.02.18 09:49 | close | 932 | 0.03 | 1.13023 | 0.00000 | 0.00000 | -6.19 | 11554.30 |
| 1888 | 2019.02.18 09:49 | close | 930 | 0.02 | 1.13023 | 0.00000 | 0.00000 | -6.13 | 11548.17 |
| 1889 | 2019.02.18 09:49 | close | 928 | 0.01 | 1.13023 | 0.00000 | 0.00000 | -4.06 | 11544.10 |
| 1890 | 2019.02.18 09:50 | sell | 947 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 1891 | 2019.02.18 11:39 | sell | 948 | 0.02 | 1.13114 | 0.00000 | 0.00000 | ||
| 1892 | 2019.02.18 11:48 | close | 946 | 0.03 | 1.13166 | 0.00000 | 0.00000 | 3.51 | 11547.61 |
| 1893 | 2019.02.18 11:48 | close | 945 | 0.02 | 1.13166 | 0.00000 | 0.00000 | 0.34 | 11547.95 |
| 1894 | 2019.02.18 11:48 | close | 944 | 0.01 | 1.13166 | 0.00000 | 0.00000 | -0.83 | 11547.12 |
| 1895 | 2019.02.18 11:48 | buy | 949 | 0.01 | 1.13173 | 0.00000 | 0.00000 | ||
| 1896 | 2019.02.18 12:19 | sell | 950 | 0.03 | 1.13214 | 0.00000 | 0.00000 | ||
| 1897 | 2019.02.18 12:43 | close | 949 | 0.01 | 1.13253 | 0.00000 | 0.00000 | 0.80 | 11547.92 |
| 1898 | 2019.02.18 12:43 | buy | 951 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
| 1899 | 2019.02.18 14:04 | sell | 952 | 0.05 | 1.13314 | 0.00000 | 0.00000 | ||
| 1900 | 2019.02.18 17:09 | close | 952 | 0.05 | 1.13172 | 0.00000 | 0.00000 | 7.10 | 11555.02 |
| 1901 | 2019.02.18 17:09 | close | 950 | 0.03 | 1.13172 | 0.00000 | 0.00000 | 1.26 | 11556.28 |
| 1902 | 2019.02.18 17:09 | close | 948 | 0.02 | 1.13172 | 0.00000 | 0.00000 | -1.16 | 11555.12 |
| 1903 | 2019.02.18 17:09 | close | 947 | 0.01 | 1.13172 | 0.00000 | 0.00000 | -1.58 | 11553.54 |
| 1904 | 2019.02.18 17:09 | sell | 953 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 1905 | 2019.02.18 17:09 | buy | 954 | 0.02 | 1.13160 | 0.00000 | 0.00000 | ||
| 1906 | 2019.02.18 17:54 | close | 953 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 0.80 | 11554.34 |
| 1907 | 2019.02.18 17:54 | sell | 955 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 1908 | 2019.02.18 17:54 | buy | 956 | 0.03 | 1.13060 | 0.00000 | 0.00000 | ||
| 1909 | 2019.02.19 04:41 | close | 955 | 0.01 | 1.12996 | 0.00000 | 0.00000 | 0.86 | 11555.21 |
| 1910 | 2019.02.19 04:41 | sell | 957 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
| 1911 | 2019.02.19 05:52 | buy | 958 | 0.05 | 1.12960 | 0.00000 | 0.00000 | ||
| 1912 | 2019.02.19 10:19 | sell | 959 | 0.02 | 1.13089 | 0.00000 | 0.00000 | ||
| 1913 | 2019.02.19 10:21 | close | 958 | 0.05 | 1.13101 | 0.00000 | 0.00000 | 7.05 | 11562.26 |
| 1914 | 2019.02.19 10:21 | close | 956 | 0.03 | 1.13101 | 0.00000 | 0.00000 | 0.84 | 11563.10 |
| 1915 | 2019.02.19 10:21 | close | 954 | 0.02 | 1.13101 | 0.00000 | 0.00000 | -1.44 | 11561.65 |
| 1916 | 2019.02.19 10:21 | close | 951 | 0.01 | 1.13101 | 0.00000 | 0.00000 | -1.72 | 11559.93 |
| 1917 | 2019.02.19 10:21 | buy | 960 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 1918 | 2019.02.19 10:24 | sell | 961 | 0.03 | 1.13189 | 0.00000 | 0.00000 | ||
| 1919 | 2019.02.19 10:24 | close | 960 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 0.80 | 11560.73 |
| 1920 | 2019.02.19 10:24 | buy | 962 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
| 1921 | 2019.02.19 11:09 | buy | 963 | 0.02 | 1.13099 | 0.00000 | 0.00000 | ||
| 1922 | 2019.02.19 11:24 | close | 961 | 0.03 | 1.13071 | 0.00000 | 0.00000 | 3.54 | 11564.27 |
| 1923 | 2019.02.19 11:24 | close | 959 | 0.02 | 1.13071 | 0.00000 | 0.00000 | 0.36 | 11564.63 |
| 1924 | 2019.02.19 11:24 | close | 957 | 0.01 | 1.13071 | 0.00000 | 0.00000 | -0.82 | 11563.81 |
| 1925 | 2019.02.19 11:24 | sell | 964 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 1926 | 2019.02.19 12:03 | buy | 965 | 0.03 | 1.12999 | 0.00000 | 0.00000 | ||
| 1927 | 2019.02.19 12:45 | close | 965 | 0.03 | 1.13116 | 0.00000 | 0.00000 | 3.51 | 11567.32 |
| 1928 | 2019.02.19 12:45 | close | 963 | 0.02 | 1.13116 | 0.00000 | 0.00000 | 0.34 | 11567.66 |
| 1929 | 2019.02.19 12:45 | close | 962 | 0.01 | 1.13116 | 0.00000 | 0.00000 | -0.83 | 11566.83 |
| 1930 | 2019.02.19 12:46 | buy | 966 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 1931 | 2019.02.19 13:15 | buy | 967 | 0.02 | 1.13023 | 0.00000 | 0.00000 | ||
| 1932 | 2019.02.19 13:16 | close | 964 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 0.81 | 11567.64 |
| 1933 | 2019.02.19 13:16 | sell | 968 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 1934 | 2019.02.19 13:19 | buy | 969 | 0.03 | 1.12923 | 0.00000 | 0.00000 | ||
| 1935 | 2019.02.19 13:22 | close | 968 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 0.81 | 11568.45 |
| 1936 | 2019.02.19 13:22 | sell | 970 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 1937 | 2019.02.19 13:34 | buy | 971 | 0.05 | 1.12823 | 0.00000 | 0.00000 | ||
| 1938 | 2019.02.19 13:36 | close | 970 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 0.80 | 11569.25 |
| 1939 | 2019.02.19 13:36 | sell | 972 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 1940 | 2019.02.19 15:06 | sell | 973 | 0.02 | 1.12901 | 0.00000 | 0.00000 | ||
| 1941 | 2019.02.19 15:39 | close | 971 | 0.05 | 1.12964 | 0.00000 | 0.00000 | 7.05 | 11576.30 |
| 1942 | 2019.02.19 15:39 | close | 969 | 0.03 | 1.12964 | 0.00000 | 0.00000 | 1.23 | 11577.53 |
| 1943 | 2019.02.19 15:39 | close | 967 | 0.02 | 1.12964 | 0.00000 | 0.00000 | -1.18 | 11576.35 |
| 1944 | 2019.02.19 15:39 | close | 966 | 0.01 | 1.12964 | 0.00000 | 0.00000 | -1.59 | 11574.76 |
| 1945 | 2019.02.19 15:39 | buy | 974 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 1946 | 2019.02.19 15:54 | sell | 975 | 0.03 | 1.13001 | 0.00000 | 0.00000 | ||
| 1947 | 2019.02.19 16:09 | close | 974 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 0.80 | 11575.56 |
| 1948 | 2019.02.19 16:09 | buy | 976 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 1949 | 2019.02.19 16:21 | sell | 977 | 0.05 | 1.13101 | 0.00000 | 0.00000 | ||
| 1950 | 2019.02.19 16:24 | close | 976 | 0.01 | 1.13138 | 0.00000 | 0.00000 | 0.80 | 11576.36 |
| 1951 | 2019.02.19 16:24 | buy | 978 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 1952 | 2019.02.19 16:54 | sell | 979 | 0.08 | 1.13201 | 0.00000 | 0.00000 | ||
| 1953 | 2019.02.19 17:06 | close | 978 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 0.80 | 11577.16 |
| 1954 | 2019.02.19 17:06 | buy | 980 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 1955 | 2019.02.19 17:49 | sell | 981 | 0.13 | 1.13301 | 0.00000 | 0.00000 | ||
| 1956 | 2019.02.19 17:49 | close | 980 | 0.01 | 1.13312 | 0.00000 | 0.00000 | 0.80 | 11577.96 |
| 1957 | 2019.02.19 17:49 | buy | 982 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 1958 | 2019.02.19 18:09 | close | 982 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.80 | 11578.76 |
| 1959 | 2019.02.19 18:09 | buy | 983 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 1960 | 2019.02.19 18:09 | sell | 984 | 0.21 | 1.13401 | 0.00000 | 0.00000 | ||
| 1961 | 2019.02.19 18:24 | buy | 985 | 0.02 | 1.13306 | 0.00000 | 0.00000 | ||
| 1962 | 2019.02.19 19:09 | close | 984 | 0.21 | 1.13215 | 0.00000 | 0.00000 | 39.06 | 11617.82 |
| 1963 | 2019.02.19 19:09 | close | 981 | 0.13 | 1.13215 | 0.00000 | 0.00000 | 11.18 | 11629.00 |
| 1964 | 2019.02.19 19:09 | close | 979 | 0.08 | 1.13215 | 0.00000 | 0.00000 | -1.12 | 11627.88 |
| 1965 | 2019.02.19 19:09 | close | 977 | 0.05 | 1.13215 | 0.00000 | 0.00000 | -5.70 | 11622.18 |
| 1966 | 2019.02.19 19:09 | close | 975 | 0.03 | 1.13215 | 0.00000 | 0.00000 | -6.42 | 11615.76 |
| 1967 | 2019.02.19 19:09 | close | 973 | 0.02 | 1.13215 | 0.00000 | 0.00000 | -6.28 | 11609.48 |
| 1968 | 2019.02.19 19:09 | close | 972 | 0.01 | 1.13215 | 0.00000 | 0.00000 | -4.14 | 11605.34 |
| 1969 | 2019.02.19 19:09 | sell | 986 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
| 1970 | 2019.02.19 19:16 | sell | 987 | 0.02 | 1.13308 | 0.00000 | 0.00000 | ||
| 1971 | 2019.02.19 19:22 | close | 985 | 0.02 | 1.13389 | 0.00000 | 0.00000 | 1.66 | 11607.00 |
| 1972 | 2019.02.19 19:22 | close | 983 | 0.01 | 1.13389 | 0.00000 | 0.00000 | -0.17 | 11606.83 |
| 1973 | 2019.02.19 19:22 | buy | 988 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 1974 | 2019.02.19 19:22 | sell | 989 | 0.03 | 1.13408 | 0.00000 | 0.00000 | ||
| 1975 | 2019.02.19 19:34 | close | 988 | 0.01 | 1.13478 | 0.00000 | 0.00000 | 0.80 | 11607.63 |
| 1976 | 2019.02.19 19:34 | buy | 990 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 1977 | 2019.02.19 19:36 | sell | 991 | 0.05 | 1.13508 | 0.00000 | 0.00000 | ||
| 1978 | 2019.02.19 19:39 | close | 990 | 0.01 | 1.13565 | 0.00000 | 0.00000 | 0.80 | 11608.43 |
| 1979 | 2019.02.19 19:39 | buy | 992 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 1980 | 2019.02.19 20:37 | buy | 993 | 0.02 | 1.13472 | 0.00000 | 0.00000 | ||
| 1981 | 2019.02.19 21:39 | buy | 994 | 0.03 | 1.13372 | 0.00000 | 0.00000 | ||
| 1982 | 2019.02.19 21:45 | close | 991 | 0.05 | 1.13366 | 0.00000 | 0.00000 | 7.10 | 11615.53 |
| 1983 | 2019.02.19 21:45 | close | 989 | 0.03 | 1.13366 | 0.00000 | 0.00000 | 1.26 | 11616.79 |
| 1984 | 2019.02.19 21:45 | close | 987 | 0.02 | 1.13366 | 0.00000 | 0.00000 | -1.16 | 11615.63 |
| 1985 | 2019.02.19 21:45 | close | 986 | 0.01 | 1.13366 | 0.00000 | 0.00000 | -1.58 | 11614.05 |
| 1986 | 2019.02.19 21:45 | sell | 995 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
| 1987 | 2019.02.20 02:49 | sell | 996 | 0.02 | 1.13459 | 0.00000 | 0.00000 | ||
| 1988 | 2019.02.20 02:52 | close | 994 | 0.03 | 1.13489 | 0.00000 | 0.00000 | 3.12 | 11617.17 |
| 1989 | 2019.02.20 02:52 | close | 993 | 0.02 | 1.13489 | 0.00000 | 0.00000 | 0.08 | 11617.25 |
| 1990 | 2019.02.20 02:52 | close | 992 | 0.01 | 1.13489 | 0.00000 | 0.00000 | -0.96 | 11616.29 |
| 1991 | 2019.02.20 02:52 | buy | 997 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
| 1992 | 2019.02.20 07:52 | buy | 998 | 0.02 | 1.13398 | 0.00000 | 0.00000 | ||
| 1993 | 2019.02.20 08:30 | close | 996 | 0.02 | 1.13375 | 0.00000 | 0.00000 | 1.68 | 11617.97 |
| 1994 | 2019.02.20 08:30 | close | 995 | 0.01 | 1.13375 | 0.00000 | 0.00000 | -0.10 | 11617.87 |
| 1995 | 2019.02.20 08:30 | sell | 999 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 1996 | 2019.02.20 10:07 | sell | 1000 | 0.02 | 1.13466 | 0.00000 | 0.00000 | ||
| 1997 | 2019.02.20 10:07 | close | 998 | 0.02 | 1.13481 | 0.00000 | 0.00000 | 1.66 | 11619.53 |
| 1998 | 2019.02.20 10:07 | close | 997 | 0.01 | 1.13481 | 0.00000 | 0.00000 | -0.17 | 11619.36 |
| 1999 | 2019.02.20 10:07 | buy | 1001 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
| 2000 | 2019.02.20 11:22 | sell | 1002 | 0.03 | 1.13566 | 0.00000 | 0.00000 | ||
| 2001 | 2019.02.20 11:22 | close | 1001 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 0.80 | 11620.16 |
| 2002 | 2019.02.20 11:22 | buy | 1003 | 0.01 | 1.13577 | 0.00000 | 0.00000 | ||
| 2003 | 2019.02.20 11:52 | buy | 1004 | 0.02 | 1.13477 | 0.00000 | 0.00000 | ||
| 2004 | 2019.02.20 12:07 | close | 1002 | 0.03 | 1.13449 | 0.00000 | 0.00000 | 3.51 | 11623.67 |
| 2005 | 2019.02.20 12:07 | close | 1000 | 0.02 | 1.13449 | 0.00000 | 0.00000 | 0.34 | 11624.01 |
| 2006 | 2019.02.20 12:07 | close | 999 | 0.01 | 1.13449 | 0.00000 | 0.00000 | -0.83 | 11623.18 |
| 2007 | 2019.02.20 12:07 | sell | 1005 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
| 2008 | 2019.02.20 12:25 | buy | 1006 | 0.03 | 1.13377 | 0.00000 | 0.00000 | ||
| 2009 | 2019.02.20 13:09 | close | 1005 | 0.01 | 1.13362 | 0.00000 | 0.00000 | 0.80 | 11623.98 |
| 2010 | 2019.02.20 13:09 | sell | 1007 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 2011 | 2019.02.20 14:07 | buy | 1008 | 0.05 | 1.13277 | 0.00000 | 0.00000 | ||
| 2012 | 2019.02.20 14:07 | close | 1007 | 0.01 | 1.13274 | 0.00000 | 0.00000 | 0.81 | 11624.79 |
| 2013 | 2019.02.20 14:07 | sell | 1009 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
| 2014 | 2019.02.20 14:22 | sell | 1010 | 0.02 | 1.13367 | 0.00000 | 0.00000 | ||
| 2015 | 2019.02.20 14:34 | close | 1008 | 0.05 | 1.13418 | 0.00000 | 0.00000 | 7.05 | 11631.84 |
| 2016 | 2019.02.20 14:34 | close | 1006 | 0.03 | 1.13418 | 0.00000 | 0.00000 | 1.23 | 11633.07 |
| 2017 | 2019.02.20 14:34 | close | 1004 | 0.02 | 1.13418 | 0.00000 | 0.00000 | -1.18 | 11631.89 |
| 2018 | 2019.02.20 14:34 | close | 1003 | 0.01 | 1.13418 | 0.00000 | 0.00000 | -1.59 | 11630.30 |
| 2019 | 2019.02.20 14:34 | buy | 1011 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 2020 | 2019.02.20 15:33 | buy | 1012 | 0.02 | 1.13325 | 0.00000 | 0.00000 | ||
| 2021 | 2019.02.20 15:48 | close | 1012 | 0.02 | 1.13408 | 0.00000 | 0.00000 | 1.66 | 11631.96 |
| 2022 | 2019.02.20 15:48 | close | 1011 | 0.01 | 1.13408 | 0.00000 | 0.00000 | -0.17 | 11631.79 |
| 2023 | 2019.02.20 15:48 | buy | 1013 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
| 2024 | 2019.02.20 16:39 | buy | 1014 | 0.02 | 1.13315 | 0.00000 | 0.00000 | ||
| 2025 | 2019.02.20 17:04 | close | 1014 | 0.02 | 1.13398 | 0.00000 | 0.00000 | 1.66 | 11633.45 |
| 2026 | 2019.02.20 17:04 | close | 1013 | 0.01 | 1.13398 | 0.00000 | 0.00000 | -0.17 | 11633.28 |
| 2027 | 2019.02.20 17:04 | buy | 1015 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 2028 | 2019.02.20 17:24 | sell | 1016 | 0.03 | 1.13467 | 0.00000 | 0.00000 | ||
| 2029 | 2019.02.20 17:37 | close | 1015 | 0.01 | 1.13485 | 0.00000 | 0.00000 | 0.80 | 11634.08 |
| 2030 | 2019.02.20 17:37 | buy | 1017 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
| 2031 | 2019.02.20 18:07 | sell | 1018 | 0.05 | 1.13567 | 0.00000 | 0.00000 | ||
| 2032 | 2019.02.20 18:07 | close | 1017 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 0.80 | 11634.88 |
| 2033 | 2019.02.20 18:07 | buy | 1019 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
| 2034 | 2019.02.20 18:52 | close | 1019 | 0.01 | 1.13659 | 0.00000 | 0.00000 | 0.80 | 11635.68 |
| 2035 | 2019.02.20 18:52 | buy | 1020 | 0.01 | 1.13666 | 0.00000 | 0.00000 | ||
| 2036 | 2019.02.20 18:52 | sell | 1021 | 0.08 | 1.13667 | 0.00000 | 0.00000 | ||
| 2037 | 2019.02.20 21:04 | buy | 1022 | 0.02 | 1.13566 | 0.00000 | 0.00000 | ||
| 2038 | 2019.02.20 21:07 | close | 1021 | 0.08 | 1.13505 | 0.00000 | 0.00000 | 12.96 | 11648.64 |
| 2039 | 2019.02.20 21:07 | close | 1018 | 0.05 | 1.13505 | 0.00000 | 0.00000 | 3.10 | 11651.74 |
| 2040 | 2019.02.20 21:07 | close | 1016 | 0.03 | 1.13505 | 0.00000 | 0.00000 | -1.14 | 11650.60 |
| 2041 | 2019.02.20 21:07 | close | 1010 | 0.02 | 1.13505 | 0.00000 | 0.00000 | -2.76 | 11647.84 |
| 2042 | 2019.02.20 21:07 | close | 1009 | 0.01 | 1.13505 | 0.00000 | 0.00000 | -2.38 | 11645.46 |
| 2043 | 2019.02.20 21:07 | sell | 1023 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 2044 | 2019.02.20 21:09 | buy | 1024 | 0.03 | 1.13466 | 0.00000 | 0.00000 | ||
| 2045 | 2019.02.20 21:09 | close | 1023 | 0.01 | 1.13416 | 0.00000 | 0.00000 | 0.80 | 11646.26 |
| 2046 | 2019.02.20 21:09 | sell | 1025 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 2047 | 2019.02.20 21:22 | buy | 1026 | 0.05 | 1.13366 | 0.00000 | 0.00000 | ||
| 2048 | 2019.02.20 21:52 | sell | 1027 | 0.02 | 1.13507 | 0.00000 | 0.00000 | ||
| 2049 | 2019.02.20 21:52 | close | 1026 | 0.05 | 1.13507 | 0.00000 | 0.00000 | 7.05 | 11653.31 |
| 2050 | 2019.02.20 21:52 | close | 1024 | 0.03 | 1.13507 | 0.00000 | 0.00000 | 1.23 | 11654.54 |
| 2051 | 2019.02.20 21:52 | close | 1022 | 0.02 | 1.13507 | 0.00000 | 0.00000 | -1.18 | 11653.36 |
| 2052 | 2019.02.20 21:52 | close | 1020 | 0.01 | 1.13507 | 0.00000 | 0.00000 | -1.59 | 11651.77 |
| 2053 | 2019.02.20 21:52 | buy | 1028 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 2054 | 2019.02.20 22:39 | close | 1027 | 0.02 | 1.13423 | 0.00000 | 0.00000 | 1.68 | 11653.45 |
| 2055 | 2019.02.20 22:39 | close | 1025 | 0.01 | 1.13423 | 0.00000 | 0.00000 | -0.16 | 11653.29 |
| 2056 | 2019.02.20 22:39 | sell | 1029 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 2057 | 2019.02.20 22:39 | buy | 1030 | 0.02 | 1.13416 | 0.00000 | 0.00000 | ||
| 2058 | 2019.02.21 03:39 | close | 1029 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 1.00 | 11654.29 |
| 2059 | 2019.02.21 03:39 | sell | 1031 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 2060 | 2019.02.21 05:19 | sell | 1032 | 0.02 | 1.13427 | 0.00000 | 0.00000 | ||
| 2061 | 2019.02.21 05:54 | close | 1030 | 0.02 | 1.13499 | 0.00000 | 0.00000 | 0.87 | 11655.16 |
| 2062 | 2019.02.21 05:54 | close | 1028 | 0.01 | 1.13499 | 0.00000 | 0.00000 | -0.56 | 11654.60 |
| 2063 | 2019.02.21 05:54 | buy | 1033 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
| 2064 | 2019.02.21 07:39 | buy | 1034 | 0.02 | 1.13406 | 0.00000 | 0.00000 | ||
| 2065 | 2019.02.21 08:01 | close | 1032 | 0.02 | 1.13344 | 0.00000 | 0.00000 | 1.66 | 11656.26 |
| 2066 | 2019.02.21 08:01 | close | 1031 | 0.01 | 1.13344 | 0.00000 | 0.00000 | -0.17 | 11656.09 |
| 2067 | 2019.02.21 08:01 | sell | 1035 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
| 2068 | 2019.02.21 08:07 | buy | 1036 | 0.03 | 1.13306 | 0.00000 | 0.00000 | ||
| 2069 | 2019.02.21 08:33 | close | 1035 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 0.80 | 11656.89 |
| 2070 | 2019.02.21 08:33 | sell | 1037 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 2071 | 2019.02.21 09:03 | buy | 1038 | 0.05 | 1.13206 | 0.00000 | 0.00000 | ||
| 2072 | 2019.02.21 09:09 | close | 1038 | 0.05 | 1.13347 | 0.00000 | 0.00000 | 7.05 | 11663.94 |
| 2073 | 2019.02.21 09:09 | close | 1036 | 0.03 | 1.13347 | 0.00000 | 0.00000 | 1.23 | 11665.17 |
| 2074 | 2019.02.21 09:09 | close | 1034 | 0.02 | 1.13347 | 0.00000 | 0.00000 | -1.18 | 11663.99 |
| 2075 | 2019.02.21 09:09 | close | 1033 | 0.01 | 1.13347 | 0.00000 | 0.00000 | -1.59 | 11662.40 |
| 2076 | 2019.02.21 09:09 | buy | 1039 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
| 2077 | 2019.02.21 09:09 | sell | 1040 | 0.02 | 1.13350 | 0.00000 | 0.00000 | ||
| 2078 | 2019.02.21 10:09 | close | 1039 | 0.01 | 1.13436 | 0.00000 | 0.00000 | 0.80 | 11663.20 |
| 2079 | 2019.02.21 10:09 | buy | 1041 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 2080 | 2019.02.21 10:15 | sell | 1042 | 0.03 | 1.13450 | 0.00000 | 0.00000 | ||
| 2081 | 2019.02.21 10:18 | close | 1041 | 0.01 | 1.13523 | 0.00000 | 0.00000 | 0.80 | 11664.00 |
| 2082 | 2019.02.21 10:18 | buy | 1043 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
| 2083 | 2019.02.21 10:19 | sell | 1044 | 0.05 | 1.13550 | 0.00000 | 0.00000 | ||
| 2084 | 2019.02.21 10:22 | close | 1043 | 0.01 | 1.13610 | 0.00000 | 0.00000 | 0.80 | 11664.80 |
| 2085 | 2019.02.21 10:22 | buy | 1045 | 0.01 | 1.13617 | 0.00000 | 0.00000 | ||
| 2086 | 2019.02.21 10:39 | buy | 1046 | 0.02 | 1.13517 | 0.00000 | 0.00000 | ||
| 2087 | 2019.02.21 11:07 | buy | 1047 | 0.03 | 1.13417 | 0.00000 | 0.00000 | ||
| 2088 | 2019.02.21 11:07 | close | 1044 | 0.05 | 1.13409 | 0.00000 | 0.00000 | 7.05 | 11671.85 |
| 2089 | 2019.02.21 11:07 | close | 1042 | 0.03 | 1.13409 | 0.00000 | 0.00000 | 1.23 | 11673.08 |
| 2090 | 2019.02.21 11:07 | close | 1040 | 0.02 | 1.13409 | 0.00000 | 0.00000 | -1.18 | 11671.90 |
| 2091 | 2019.02.21 11:07 | close | 1037 | 0.01 | 1.13409 | 0.00000 | 0.00000 | -1.59 | 11670.31 |
| 2092 | 2019.02.21 11:07 | sell | 1048 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 2093 | 2019.02.21 11:24 | close | 1048 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 0.80 | 11671.11 |
| 2094 | 2019.02.21 11:24 | sell | 1049 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
| 2095 | 2019.02.21 11:24 | buy | 1050 | 0.05 | 1.13317 | 0.00000 | 0.00000 | ||
| 2096 | 2019.02.21 11:54 | close | 1049 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.80 | 11671.91 |
| 2097 | 2019.02.21 11:54 | sell | 1051 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
| 2098 | 2019.02.21 12:09 | sell | 1052 | 0.02 | 1.13324 | 0.00000 | 0.00000 | ||
| 2099 | 2019.02.21 12:52 | sell | 1053 | 0.03 | 1.13424 | 0.00000 | 0.00000 | ||
| 2100 | 2019.02.21 13:07 | close | 1050 | 0.05 | 1.13458 | 0.00000 | 0.00000 | 7.05 | 11678.96 |
| 2101 | 2019.02.21 13:07 | close | 1047 | 0.03 | 1.13458 | 0.00000 | 0.00000 | 1.23 | 11680.19 |
| 2102 | 2019.02.21 13:07 | close | 1046 | 0.02 | 1.13458 | 0.00000 | 0.00000 | -1.18 | 11679.01 |
| 2103 | 2019.02.21 13:07 | close | 1045 | 0.01 | 1.13458 | 0.00000 | 0.00000 | -1.59 | 11677.42 |
| 2104 | 2019.02.21 13:07 | buy | 1054 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 2105 | 2019.02.21 14:06 | sell | 1055 | 0.05 | 1.13524 | 0.00000 | 0.00000 | ||
| 2106 | 2019.02.21 14:09 | close | 1054 | 0.01 | 1.13545 | 0.00000 | 0.00000 | 0.80 | 11678.22 |
| 2107 | 2019.02.21 14:09 | buy | 1056 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
| 2108 | 2019.02.21 15:37 | sell | 1057 | 0.08 | 1.13624 | 0.00000 | 0.00000 | ||
| 2109 | 2019.02.21 15:37 | close | 1056 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.80 | 11679.02 |
| 2110 | 2019.02.21 15:37 | buy | 1058 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
| 2111 | 2019.02.21 16:09 | buy | 1059 | 0.02 | 1.13539 | 0.00000 | 0.00000 | ||
| 2112 | 2019.02.21 16:33 | close | 1057 | 0.08 | 1.13463 | 0.00000 | 0.00000 | 12.88 | 11691.90 |
| 2113 | 2019.02.21 16:33 | close | 1055 | 0.05 | 1.13463 | 0.00000 | 0.00000 | 3.05 | 11694.95 |
| 2114 | 2019.02.21 16:33 | close | 1053 | 0.03 | 1.13463 | 0.00000 | 0.00000 | -1.17 | 11693.78 |
| 2115 | 2019.02.21 16:33 | close | 1052 | 0.02 | 1.13463 | 0.00000 | 0.00000 | -2.78 | 11691.00 |
| 2116 | 2019.02.21 16:33 | close | 1051 | 0.01 | 1.13463 | 0.00000 | 0.00000 | -2.39 | 11688.61 |
| 2117 | 2019.02.21 16:33 | sell | 1060 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
| 2118 | 2019.02.21 16:52 | buy | 1061 | 0.03 | 1.13439 | 0.00000 | 0.00000 | ||
| 2119 | 2019.02.21 18:09 | close | 1060 | 0.01 | 1.13376 | 0.00000 | 0.00000 | 0.80 | 11689.41 |
| 2120 | 2019.02.21 18:09 | sell | 1062 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
| 2121 | 2019.02.21 18:09 | buy | 1063 | 0.05 | 1.13339 | 0.00000 | 0.00000 | ||
| 2122 | 2019.02.21 19:09 | close | 1062 | 0.01 | 1.13287 | 0.00000 | 0.00000 | 0.80 | 11690.21 |
| 2123 | 2019.02.21 19:09 | sell | 1064 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 2124 | 2019.02.21 19:24 | buy | 1065 | 0.08 | 1.13239 | 0.00000 | 0.00000 | ||
| 2125 | 2019.02.21 22:37 | sell | 1066 | 0.02 | 1.13378 | 0.00000 | 0.00000 | ||
| 2126 | 2019.02.21 22:39 | close | 1065 | 0.08 | 1.13400 | 0.00000 | 0.00000 | 12.88 | 11703.09 |
| 2127 | 2019.02.21 22:39 | close | 1063 | 0.05 | 1.13400 | 0.00000 | 0.00000 | 3.05 | 11706.14 |
| 2128 | 2019.02.21 22:39 | close | 1061 | 0.03 | 1.13400 | 0.00000 | 0.00000 | -1.17 | 11704.97 |
| 2129 | 2019.02.21 22:39 | close | 1059 | 0.02 | 1.13400 | 0.00000 | 0.00000 | -2.78 | 11702.19 |
| 2130 | 2019.02.21 22:39 | close | 1058 | 0.01 | 1.13400 | 0.00000 | 0.00000 | -2.39 | 11699.80 |
| 2131 | 2019.02.21 22:39 | buy | 1067 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
| 2132 | 2019.02.22 09:24 | sell | 1068 | 0.03 | 1.13478 | 0.00000 | 0.00000 | ||
| 2133 | 2019.02.22 09:24 | close | 1067 | 0.01 | 1.13489 | 0.00000 | 0.00000 | 0.67 | 11700.47 |
| 2134 | 2019.02.22 09:24 | buy | 1069 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 2135 | 2019.02.22 11:24 | buy | 1070 | 0.02 | 1.13396 | 0.00000 | 0.00000 | ||
| 2136 | 2019.02.22 12:16 | close | 1068 | 0.03 | 1.13361 | 0.00000 | 0.00000 | 3.51 | 11703.98 |
| 2137 | 2019.02.22 12:16 | close | 1066 | 0.02 | 1.13361 | 0.00000 | 0.00000 | 0.47 | 11704.45 |
| 2138 | 2019.02.22 12:16 | close | 1064 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -0.76 | 11703.68 |
| 2139 | 2019.02.22 12:16 | sell | 1071 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
| 2140 | 2019.02.22 14:39 | buy | 1072 | 0.03 | 1.13296 | 0.00000 | 0.00000 | ||
| 2141 | 2019.02.22 14:54 | close | 1071 | 0.01 | 1.13274 | 0.00000 | 0.00000 | 0.80 | 11704.48 |
| 2142 | 2019.02.22 14:54 | sell | 1073 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
| 2143 | 2019.02.22 15:09 | buy | 1074 | 0.05 | 1.13196 | 0.00000 | 0.00000 | ||
| 2144 | 2019.02.22 15:09 | close | 1073 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 0.81 | 11705.29 |
| 2145 | 2019.02.22 15:09 | sell | 1075 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 2146 | 2019.02.22 15:19 | sell | 1076 | 0.02 | 1.13279 | 0.00000 | 0.00000 | ||
| 2147 | 2019.02.22 15:24 | close | 1074 | 0.05 | 1.13337 | 0.00000 | 0.00000 | 7.05 | 11712.34 |
| 2148 | 2019.02.22 15:24 | close | 1072 | 0.03 | 1.13337 | 0.00000 | 0.00000 | 1.23 | 11713.57 |
| 2149 | 2019.02.22 15:24 | close | 1070 | 0.02 | 1.13337 | 0.00000 | 0.00000 | -1.18 | 11712.39 |
| 2150 | 2019.02.22 15:24 | close | 1069 | 0.01 | 1.13337 | 0.00000 | 0.00000 | -1.59 | 11710.80 |
| 2151 | 2019.02.22 15:24 | buy | 1077 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 2152 | 2019.02.22 15:54 | sell | 1078 | 0.03 | 1.13379 | 0.00000 | 0.00000 | ||
| 2153 | 2019.02.22 16:09 | close | 1077 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 0.80 | 11711.60 |
| 2154 | 2019.02.22 16:09 | buy | 1079 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 2155 | 2019.02.22 16:39 | buy | 1080 | 0.02 | 1.13331 | 0.00000 | 0.00000 | ||
| 2156 | 2019.02.22 17:09 | close | 1080 | 0.02 | 1.13414 | 0.00000 | 0.00000 | 1.66 | 11713.26 |
| 2157 | 2019.02.22 17:09 | close | 1079 | 0.01 | 1.13414 | 0.00000 | 0.00000 | -0.17 | 11713.09 |
| 2158 | 2019.02.22 17:09 | buy | 1081 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 2159 | 2019.02.22 17:37 | sell | 1082 | 0.05 | 1.13479 | 0.00000 | 0.00000 | ||
| 2160 | 2019.02.22 17:39 | close | 1081 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 0.80 | 11713.89 |
| 2161 | 2019.02.22 17:39 | buy | 1083 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 2162 | 2019.02.22 17:54 | buy | 1084 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
| 2163 | 2019.02.22 19:00 | close | 1084 | 0.02 | 1.13491 | 0.00000 | 0.00000 | 1.66 | 11715.55 |
| 2164 | 2019.02.22 19:00 | close | 1083 | 0.01 | 1.13491 | 0.00000 | 0.00000 | -0.17 | 11715.38 |
| 2165 | 2019.02.22 19:00 | buy | 1085 | 0.01 | 1.13500 | 0.00000 | 0.00000 | ||
| 2166 | 2019.02.22 19:09 | buy | 1086 | 0.02 | 1.13400 | 0.00000 | 0.00000 | ||
| 2167 | 2019.02.22 19:24 | close | 1082 | 0.05 | 1.13338 | 0.00000 | 0.00000 | 7.05 | 11722.43 |
| 2168 | 2019.02.22 19:24 | close | 1078 | 0.03 | 1.13338 | 0.00000 | 0.00000 | 1.23 | 11723.66 |
| 2169 | 2019.02.22 19:24 | close | 1076 | 0.02 | 1.13338 | 0.00000 | 0.00000 | -1.18 | 11722.48 |
| 2170 | 2019.02.22 19:24 | close | 1075 | 0.01 | 1.13338 | 0.00000 | 0.00000 | -1.59 | 11720.89 |
| 2171 | 2019.02.22 19:24 | sell | 1087 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 2172 | 2019.02.22 19:30 | buy | 1088 | 0.03 | 1.13300 | 0.00000 | 0.00000 | ||
| 2173 | 2019.02.22 19:46 | close | 1088 | 0.03 | 1.13417 | 0.00000 | 0.00000 | 3.51 | 11724.40 |
| 2174 | 2019.02.22 19:46 | close | 1086 | 0.02 | 1.13417 | 0.00000 | 0.00000 | 0.34 | 11724.74 |
| 2175 | 2019.02.22 19:46 | close | 1085 | 0.01 | 1.13417 | 0.00000 | 0.00000 | -0.83 | 11723.91 |
| 2176 | 2019.02.22 19:46 | buy | 1089 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 2177 | 2019.02.22 19:49 | sell | 1090 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
| 2178 | 2019.02.22 22:09 | close | 1090 | 0.02 | 1.13345 | 0.00000 | 0.00000 | 1.68 | 11725.59 |
| 2179 | 2019.02.22 22:09 | close | 1087 | 0.01 | 1.13345 | 0.00000 | 0.00000 | -0.16 | 11725.43 |
| 2180 | 2019.02.22 22:09 | sell | 1091 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
| 2181 | 2019.02.22 22:54 | buy | 1092 | 0.02 | 1.13324 | 0.00000 | 0.00000 | ||
| 2182 | 2019.02.25 01:51 | close | 1092 | 0.02 | 1.13407 | 0.00000 | 0.00000 | 1.40 | 11726.83 |
| 2183 | 2019.02.25 01:51 | close | 1089 | 0.01 | 1.13407 | 0.00000 | 0.00000 | -0.30 | 11726.53 |
| 2184 | 2019.02.25 01:51 | buy | 1093 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 2185 | 2019.02.25 02:03 | sell | 1094 | 0.02 | 1.13438 | 0.00000 | 0.00000 | ||
| 2186 | 2019.02.25 08:54 | close | 1093 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 0.80 | 11727.33 |
| 2187 | 2019.02.25 08:55 | buy | 1095 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 2188 | 2019.02.25 09:06 | sell | 1096 | 0.03 | 1.13538 | 0.00000 | 0.00000 | ||
| 2189 | 2019.02.25 09:09 | close | 1095 | 0.01 | 1.13583 | 0.00000 | 0.00000 | 0.80 | 11728.13 |
| 2190 | 2019.02.25 09:10 | buy | 1097 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
| 2191 | 2019.02.25 10:09 | buy | 1098 | 0.02 | 1.13492 | 0.00000 | 0.00000 | ||
| 2192 | 2019.02.25 12:34 | close | 1098 | 0.02 | 1.13575 | 0.00000 | 0.00000 | 1.66 | 11729.79 |
| 2193 | 2019.02.25 12:34 | close | 1097 | 0.01 | 1.13575 | 0.00000 | 0.00000 | -0.17 | 11729.62 |
| 2194 | 2019.02.25 12:35 | buy | 1099 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 2195 | 2019.02.25 12:48 | sell | 1100 | 0.05 | 1.13638 | 0.00000 | 0.00000 | ||
| 2196 | 2019.02.25 12:52 | close | 1099 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.80 | 11730.42 |
| 2197 | 2019.02.25 12:52 | buy | 1101 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 2198 | 2019.02.25 14:24 | buy | 1102 | 0.02 | 1.13571 | 0.00000 | 0.00000 | ||
| 2199 | 2019.02.25 15:39 | close | 1100 | 0.05 | 1.13497 | 0.00000 | 0.00000 | 7.05 | 11737.47 |
| 2200 | 2019.02.25 15:39 | close | 1096 | 0.03 | 1.13497 | 0.00000 | 0.00000 | 1.23 | 11738.70 |
| 2201 | 2019.02.25 15:39 | close | 1094 | 0.02 | 1.13497 | 0.00000 | 0.00000 | -1.18 | 11737.52 |
| 2202 | 2019.02.25 15:39 | close | 1091 | 0.01 | 1.13497 | 0.00000 | 0.00000 | -1.53 | 11735.99 |
| 2203 | 2019.02.25 15:39 | sell | 1103 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
| 2204 | 2019.02.25 16:24 | sell | 1104 | 0.02 | 1.13590 | 0.00000 | 0.00000 | ||
| 2205 | 2019.02.25 17:16 | close | 1104 | 0.02 | 1.13507 | 0.00000 | 0.00000 | 1.66 | 11737.65 |
| 2206 | 2019.02.25 17:16 | close | 1103 | 0.01 | 1.13507 | 0.00000 | 0.00000 | -0.17 | 11737.48 |
| 2207 | 2019.02.25 17:16 | sell | 1105 | 0.01 | 1.13500 | 0.00000 | 0.00000 | ||
| 2208 | 2019.02.25 17:51 | buy | 1106 | 0.03 | 1.13471 | 0.00000 | 0.00000 | ||
| 2209 | 2019.02.25 17:54 | close | 1105 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 0.80 | 11738.28 |
| 2210 | 2019.02.25 17:54 | sell | 1107 | 0.01 | 1.13413 | 0.00000 | 0.00000 | ||
| 2211 | 2019.02.25 18:30 | sell | 1108 | 0.02 | 1.13513 | 0.00000 | 0.00000 | ||
| 2212 | 2019.02.25 19:04 | close | 1108 | 0.02 | 1.13430 | 0.00000 | 0.00000 | 1.66 | 11739.94 |
| 2213 | 2019.02.25 19:04 | close | 1107 | 0.01 | 1.13430 | 0.00000 | 0.00000 | -0.17 | 11739.77 |
| 2214 | 2019.02.25 19:04 | sell | 1109 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 2215 | 2019.02.25 19:18 | buy | 1110 | 0.05 | 1.13371 | 0.00000 | 0.00000 | ||
| 2216 | 2019.02.25 20:24 | close | 1110 | 0.05 | 1.13512 | 0.00000 | 0.00000 | 7.05 | 11746.82 |
| 2217 | 2019.02.25 20:24 | close | 1106 | 0.03 | 1.13512 | 0.00000 | 0.00000 | 1.23 | 11748.05 |
| 2218 | 2019.02.25 20:24 | close | 1102 | 0.02 | 1.13512 | 0.00000 | 0.00000 | -1.18 | 11746.87 |
| 2219 | 2019.02.25 20:24 | close | 1101 | 0.01 | 1.13512 | 0.00000 | 0.00000 | -1.59 | 11745.28 |
| 2220 | 2019.02.25 20:24 | buy | 1111 | 0.01 | 1.13519 | 0.00000 | 0.00000 | ||
| 2221 | 2019.02.25 20:39 | sell | 1112 | 0.02 | 1.13523 | 0.00000 | 0.00000 | ||
| 2222 | 2019.02.25 21:09 | close | 1111 | 0.01 | 1.13599 | 0.00000 | 0.00000 | 0.80 | 11746.08 |
| 2223 | 2019.02.25 21:09 | buy | 1113 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
| 2224 | 2019.02.25 21:19 | sell | 1114 | 0.03 | 1.13623 | 0.00000 | 0.00000 | ||
| 2225 | 2019.02.26 08:54 | buy | 1115 | 0.02 | 1.13508 | 0.00000 | 0.00000 | ||
| 2226 | 2019.02.26 08:54 | close | 1114 | 0.03 | 1.13505 | 0.00000 | 0.00000 | 3.73 | 11749.82 |
| 2227 | 2019.02.26 08:54 | close | 1112 | 0.02 | 1.13505 | 0.00000 | 0.00000 | 0.49 | 11750.31 |
| 2228 | 2019.02.26 08:54 | close | 1109 | 0.01 | 1.13505 | 0.00000 | 0.00000 | -0.75 | 11749.55 |
| 2229 | 2019.02.26 08:54 | sell | 1116 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 2230 | 2019.02.26 11:18 | close | 1115 | 0.02 | 1.13591 | 0.00000 | 0.00000 | 1.66 | 11751.21 |
| 2231 | 2019.02.26 11:18 | close | 1113 | 0.01 | 1.13591 | 0.00000 | 0.00000 | -0.30 | 11750.91 |
| 2232 | 2019.02.26 11:18 | buy | 1117 | 0.01 | 1.13598 | 0.00000 | 0.00000 | ||
| 2233 | 2019.02.26 11:34 | sell | 1118 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 2234 | 2019.02.26 12:00 | close | 1117 | 0.01 | 1.13678 | 0.00000 | 0.00000 | 0.80 | 11751.71 |
| 2235 | 2019.02.26 12:00 | buy | 1119 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 2236 | 2019.02.26 12:00 | sell | 1120 | 0.03 | 1.13696 | 0.00000 | 0.00000 | ||
| 2237 | 2019.02.26 13:04 | buy | 1121 | 0.02 | 1.13585 | 0.00000 | 0.00000 | ||
| 2238 | 2019.02.26 13:07 | close | 1120 | 0.03 | 1.13579 | 0.00000 | 0.00000 | 3.51 | 11755.22 |
| 2239 | 2019.02.26 13:07 | close | 1118 | 0.02 | 1.13579 | 0.00000 | 0.00000 | 0.34 | 11755.56 |
| 2240 | 2019.02.26 13:07 | close | 1116 | 0.01 | 1.13579 | 0.00000 | 0.00000 | -0.83 | 11754.73 |
| 2241 | 2019.02.26 13:07 | sell | 1122 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 2242 | 2019.02.26 14:31 | close | 1121 | 0.02 | 1.13668 | 0.00000 | 0.00000 | 1.66 | 11756.39 |
| 2243 | 2019.02.26 14:31 | close | 1119 | 0.01 | 1.13668 | 0.00000 | 0.00000 | -0.17 | 11756.22 |
| 2244 | 2019.02.26 14:31 | buy | 1123 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
| 2245 | 2019.02.26 14:33 | sell | 1124 | 0.02 | 1.13672 | 0.00000 | 0.00000 | ||
| 2246 | 2019.02.26 15:21 | close | 1124 | 0.02 | 1.13589 | 0.00000 | 0.00000 | 1.66 | 11757.88 |
| 2247 | 2019.02.26 15:21 | close | 1122 | 0.01 | 1.13589 | 0.00000 | 0.00000 | -0.17 | 11757.71 |
| 2248 | 2019.02.26 15:21 | sell | 1125 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 2249 | 2019.02.26 15:22 | buy | 1126 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
| 2250 | 2019.02.26 15:47 | close | 1126 | 0.02 | 1.13658 | 0.00000 | 0.00000 | 1.66 | 11759.37 |
| 2251 | 2019.02.26 15:47 | close | 1123 | 0.01 | 1.13658 | 0.00000 | 0.00000 | -0.17 | 11759.20 |
| 2252 | 2019.02.26 15:47 | buy | 1127 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 2253 | 2019.02.26 15:49 | sell | 1128 | 0.02 | 1.13682 | 0.00000 | 0.00000 | ||
| 2254 | 2019.02.26 15:54 | close | 1127 | 0.01 | 1.13745 | 0.00000 | 0.00000 | 0.80 | 11760.00 |
| 2255 | 2019.02.26 15:54 | buy | 1129 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 2256 | 2019.02.26 16:07 | buy | 1130 | 0.02 | 1.13652 | 0.00000 | 0.00000 | ||
| 2257 | 2019.02.26 16:09 | close | 1128 | 0.02 | 1.13599 | 0.00000 | 0.00000 | 1.66 | 11761.66 |
| 2258 | 2019.02.26 16:09 | close | 1125 | 0.01 | 1.13599 | 0.00000 | 0.00000 | -0.17 | 11761.49 |
| 2259 | 2019.02.26 16:10 | sell | 1131 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 2260 | 2019.02.26 17:06 | buy | 1132 | 0.03 | 1.13552 | 0.00000 | 0.00000 | ||
| 2261 | 2019.02.26 17:09 | close | 1131 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 0.80 | 11762.29 |
| 2262 | 2019.02.26 17:09 | sell | 1133 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 2263 | 2019.02.26 17:54 | sell | 1134 | 0.02 | 1.13603 | 0.00000 | 0.00000 | ||
| 2264 | 2019.02.26 18:07 | close | 1132 | 0.03 | 1.13669 | 0.00000 | 0.00000 | 3.51 | 11765.80 |
| 2265 | 2019.02.26 18:07 | close | 1130 | 0.02 | 1.13669 | 0.00000 | 0.00000 | 0.34 | 11766.14 |
| 2266 | 2019.02.26 18:07 | close | 1129 | 0.01 | 1.13669 | 0.00000 | 0.00000 | -0.83 | 11765.31 |
| 2267 | 2019.02.26 18:07 | buy | 1135 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
| 2268 | 2019.02.26 18:09 | sell | 1136 | 0.03 | 1.13703 | 0.00000 | 0.00000 | ||
| 2269 | 2019.02.26 18:09 | close | 1135 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 0.80 | 11766.11 |
| 2270 | 2019.02.26 18:09 | buy | 1137 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 2271 | 2019.02.26 18:24 | buy | 1138 | 0.02 | 1.13663 | 0.00000 | 0.00000 | ||
| 2272 | 2019.02.26 18:39 | close | 1138 | 0.02 | 1.13746 | 0.00000 | 0.00000 | 1.66 | 11767.77 |
| 2273 | 2019.02.26 18:39 | close | 1137 | 0.01 | 1.13746 | 0.00000 | 0.00000 | -0.17 | 11767.60 |
| 2274 | 2019.02.26 18:39 | buy | 1139 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
| 2275 | 2019.02.26 20:03 | sell | 1140 | 0.05 | 1.13803 | 0.00000 | 0.00000 | ||
| 2276 | 2019.02.26 21:06 | close | 1139 | 0.01 | 1.13833 | 0.00000 | 0.00000 | 0.80 | 11768.40 |
| 2277 | 2019.02.26 21:06 | buy | 1141 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
| 2278 | 2019.02.26 21:22 | sell | 1142 | 0.08 | 1.13903 | 0.00000 | 0.00000 | ||
| 2279 | 2019.02.26 21:24 | close | 1141 | 0.01 | 1.13920 | 0.00000 | 0.00000 | 0.80 | 11769.20 |
| 2280 | 2019.02.26 21:24 | buy | 1143 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
| 2281 | 2019.02.26 21:39 | sell | 1144 | 0.13 | 1.14003 | 0.00000 | 0.00000 | ||
| 2282 | 2019.02.26 21:39 | close | 1143 | 0.01 | 1.14007 | 0.00000 | 0.00000 | 0.80 | 11770.00 |
| 2283 | 2019.02.26 21:39 | buy | 1145 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
| 2284 | 2019.02.26 22:54 | buy | 1146 | 0.02 | 1.13914 | 0.00000 | 0.00000 | ||
| 2285 | 2019.02.27 03:54 | close | 1144 | 0.13 | 1.13827 | 0.00000 | 0.00000 | 23.72 | 11793.73 |
| 2286 | 2019.02.27 03:54 | close | 1142 | 0.08 | 1.13827 | 0.00000 | 0.00000 | 6.60 | 11800.33 |
| 2287 | 2019.02.27 03:54 | close | 1140 | 0.05 | 1.13827 | 0.00000 | 0.00000 | -0.88 | 11799.45 |
| 2288 | 2019.02.27 03:54 | close | 1136 | 0.03 | 1.13827 | 0.00000 | 0.00000 | -3.53 | 11795.93 |
| 2289 | 2019.02.27 03:54 | close | 1134 | 0.02 | 1.13827 | 0.00000 | 0.00000 | -4.35 | 11791.58 |
| 2290 | 2019.02.27 03:54 | close | 1133 | 0.01 | 1.13827 | 0.00000 | 0.00000 | -3.18 | 11788.40 |
| 2291 | 2019.02.27 03:54 | sell | 1147 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
| 2292 | 2019.02.27 05:00 | buy | 1148 | 0.03 | 1.13814 | 0.00000 | 0.00000 | ||
| 2293 | 2019.02.27 08:37 | close | 1147 | 0.01 | 1.13738 | 0.00000 | 0.00000 | 0.80 | 11789.20 |
| 2294 | 2019.02.27 08:37 | sell | 1149 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 2295 | 2019.02.27 09:39 | sell | 1150 | 0.02 | 1.13831 | 0.00000 | 0.00000 | ||
| 2296 | 2019.02.27 10:39 | sell | 1151 | 0.03 | 1.13931 | 0.00000 | 0.00000 | ||
| 2297 | 2019.02.27 10:39 | close | 1148 | 0.03 | 1.13931 | 0.00000 | 0.00000 | 3.51 | 11792.71 |
| 2298 | 2019.02.27 10:39 | close | 1146 | 0.02 | 1.13931 | 0.00000 | 0.00000 | 0.08 | 11792.79 |
| 2299 | 2019.02.27 10:39 | close | 1145 | 0.01 | 1.13931 | 0.00000 | 0.00000 | -0.96 | 11791.83 |
| 2300 | 2019.02.27 10:39 | buy | 1152 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 2301 | 2019.02.27 13:10 | close | 1152 | 0.01 | 1.14018 | 0.00000 | 0.00000 | 0.80 | 11792.63 |
| 2302 | 2019.02.27 13:10 | buy | 1153 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
| 2303 | 2019.02.27 13:18 | sell | 1154 | 0.05 | 1.14031 | 0.00000 | 0.00000 | ||
| 2304 | 2019.02.27 14:09 | buy | 1155 | 0.02 | 1.13925 | 0.00000 | 0.00000 | ||
| 2305 | 2019.02.27 14:19 | close | 1154 | 0.05 | 1.13890 | 0.00000 | 0.00000 | 7.05 | 11799.68 |
| 2306 | 2019.02.27 14:19 | close | 1151 | 0.03 | 1.13890 | 0.00000 | 0.00000 | 1.23 | 11800.91 |
| 2307 | 2019.02.27 14:19 | close | 1150 | 0.02 | 1.13890 | 0.00000 | 0.00000 | -1.18 | 11799.73 |
| 2308 | 2019.02.27 14:19 | close | 1149 | 0.01 | 1.13890 | 0.00000 | 0.00000 | -1.59 | 11798.14 |
| 2309 | 2019.02.27 14:19 | sell | 1156 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 2310 | 2019.02.27 14:54 | buy | 1157 | 0.03 | 1.13825 | 0.00000 | 0.00000 | ||
| 2311 | 2019.02.27 16:54 | close | 1156 | 0.01 | 1.13803 | 0.00000 | 0.00000 | 0.80 | 11798.94 |
| 2312 | 2019.02.27 16:54 | sell | 1158 | 0.01 | 1.13796 | 0.00000 | 0.00000 | ||
| 2313 | 2019.02.27 17:09 | buy | 1159 | 0.05 | 1.13725 | 0.00000 | 0.00000 | ||
| 2314 | 2019.02.27 17:09 | close | 1158 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 0.81 | 11799.75 |
| 2315 | 2019.02.27 17:09 | sell | 1160 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
| 2316 | 2019.02.27 17:22 | sell | 1161 | 0.02 | 1.13808 | 0.00000 | 0.00000 | ||
| 2317 | 2019.02.27 17:37 | close | 1159 | 0.05 | 1.13866 | 0.00000 | 0.00000 | 7.05 | 11806.80 |
| 2318 | 2019.02.27 17:37 | close | 1157 | 0.03 | 1.13866 | 0.00000 | 0.00000 | 1.23 | 11808.03 |
| 2319 | 2019.02.27 17:37 | close | 1155 | 0.02 | 1.13866 | 0.00000 | 0.00000 | -1.18 | 11806.85 |
| 2320 | 2019.02.27 17:37 | close | 1153 | 0.01 | 1.13866 | 0.00000 | 0.00000 | -1.59 | 11805.26 |
| 2321 | 2019.02.27 17:37 | buy | 1162 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
| 2322 | 2019.02.27 17:39 | sell | 1163 | 0.03 | 1.13908 | 0.00000 | 0.00000 | ||
| 2323 | 2019.02.27 18:19 | close | 1163 | 0.03 | 1.13791 | 0.00000 | 0.00000 | 3.51 | 11808.77 |
| 2324 | 2019.02.27 18:19 | close | 1161 | 0.02 | 1.13791 | 0.00000 | 0.00000 | 0.34 | 11809.11 |
| 2325 | 2019.02.27 18:19 | close | 1160 | 0.01 | 1.13791 | 0.00000 | 0.00000 | -0.83 | 11808.28 |
| 2326 | 2019.02.27 18:19 | sell | 1164 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
| 2327 | 2019.02.27 18:22 | buy | 1165 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
| 2328 | 2019.02.27 18:34 | close | 1164 | 0.01 | 1.13704 | 0.00000 | 0.00000 | 0.80 | 11809.08 |
| 2329 | 2019.02.27 18:34 | sell | 1166 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
| 2330 | 2019.02.27 18:37 | buy | 1167 | 0.03 | 1.13673 | 0.00000 | 0.00000 | ||
| 2331 | 2019.02.28 01:39 | close | 1167 | 0.03 | 1.13790 | 0.00000 | 0.00000 | 2.33 | 11811.41 |
| 2332 | 2019.02.28 01:39 | close | 1165 | 0.02 | 1.13790 | 0.00000 | 0.00000 | -0.45 | 11810.96 |
| 2333 | 2019.02.28 01:39 | close | 1162 | 0.01 | 1.13790 | 0.00000 | 0.00000 | -1.22 | 11809.74 |
| 2334 | 2019.02.28 01:39 | buy | 1168 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
| 2335 | 2019.02.28 02:39 | sell | 1169 | 0.02 | 1.13797 | 0.00000 | 0.00000 | ||
| 2336 | 2019.02.28 03:24 | close | 1169 | 0.02 | 1.13714 | 0.00000 | 0.00000 | 1.66 | 11811.40 |
| 2337 | 2019.02.28 03:24 | close | 1166 | 0.01 | 1.13714 | 0.00000 | 0.00000 | 0.02 | 11811.43 |
| 2338 | 2019.02.28 03:24 | sell | 1170 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 2339 | 2019.02.28 09:00 | buy | 1171 | 0.02 | 1.13699 | 0.00000 | 0.00000 | ||
| 2340 | 2019.02.28 09:19 | close | 1171 | 0.02 | 1.13782 | 0.00000 | 0.00000 | 1.66 | 11813.09 |
| 2341 | 2019.02.28 09:19 | close | 1168 | 0.01 | 1.13782 | 0.00000 | 0.00000 | -0.17 | 11812.92 |
| 2342 | 2019.02.28 09:19 | buy | 1172 | 0.01 | 1.13789 | 0.00000 | 0.00000 | ||
| 2343 | 2019.02.28 09:22 | sell | 1173 | 0.02 | 1.13805 | 0.00000 | 0.00000 | ||
| 2344 | 2019.02.28 10:09 | close | 1172 | 0.01 | 1.13869 | 0.00000 | 0.00000 | 0.80 | 11813.72 |
| 2345 | 2019.02.28 10:09 | buy | 1174 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 2346 | 2019.02.28 10:18 | sell | 1175 | 0.03 | 1.13905 | 0.00000 | 0.00000 | ||
| 2347 | 2019.02.28 12:07 | close | 1174 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 0.80 | 11814.52 |
| 2348 | 2019.02.28 12:07 | buy | 1176 | 0.01 | 1.13963 | 0.00000 | 0.00000 | ||
| 2349 | 2019.02.28 12:34 | sell | 1177 | 0.05 | 1.14005 | 0.00000 | 0.00000 | ||
| 2350 | 2019.02.28 12:39 | close | 1176 | 0.01 | 1.14043 | 0.00000 | 0.00000 | 0.80 | 11815.32 |
| 2351 | 2019.02.28 12:39 | buy | 1178 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
| 2352 | 2019.02.28 13:04 | sell | 1179 | 0.08 | 1.14105 | 0.00000 | 0.00000 | ||
| 2353 | 2019.02.28 13:07 | close | 1178 | 0.01 | 1.14130 | 0.00000 | 0.00000 | 0.80 | 11816.12 |
| 2354 | 2019.02.28 13:07 | buy | 1180 | 0.01 | 1.14137 | 0.00000 | 0.00000 | ||
| 2355 | 2019.02.28 15:24 | buy | 1181 | 0.02 | 1.14037 | 0.00000 | 0.00000 | ||
| 2356 | 2019.02.28 15:34 | close | 1179 | 0.08 | 1.13944 | 0.00000 | 0.00000 | 12.88 | 11829.00 |
| 2357 | 2019.02.28 15:34 | close | 1177 | 0.05 | 1.13944 | 0.00000 | 0.00000 | 3.05 | 11832.05 |
| 2358 | 2019.02.28 15:34 | close | 1175 | 0.03 | 1.13944 | 0.00000 | 0.00000 | -1.17 | 11830.88 |
| 2359 | 2019.02.28 15:34 | close | 1173 | 0.02 | 1.13944 | 0.00000 | 0.00000 | -2.78 | 11828.10 |
| 2360 | 2019.02.28 15:34 | close | 1170 | 0.01 | 1.13944 | 0.00000 | 0.00000 | -2.39 | 11825.71 |
| 2361 | 2019.02.28 15:34 | sell | 1182 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 2362 | 2019.02.28 15:34 | buy | 1183 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
| 2363 | 2019.02.28 15:37 | close | 1182 | 0.01 | 1.13857 | 0.00000 | 0.00000 | 0.80 | 11826.51 |
| 2364 | 2019.02.28 15:37 | sell | 1184 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
| 2365 | 2019.02.28 15:38 | buy | 1185 | 0.05 | 1.13837 | 0.00000 | 0.00000 | ||
| 2366 | 2019.02.28 17:09 | close | 1184 | 0.01 | 1.13769 | 0.00000 | 0.00000 | 0.81 | 11827.32 |
| 2367 | 2019.02.28 17:09 | sell | 1186 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
| 2368 | 2019.02.28 17:09 | buy | 1187 | 0.08 | 1.13737 | 0.00000 | 0.00000 | ||
| 2369 | 2019.02.28 17:19 | close | 1186 | 0.01 | 1.13681 | 0.00000 | 0.00000 | 0.81 | 11828.13 |
| 2370 | 2019.02.28 17:19 | sell | 1188 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
| 2371 | 2019.02.28 17:22 | buy | 1189 | 0.13 | 1.13637 | 0.00000 | 0.00000 | ||
| 2372 | 2019.02.28 17:49 | sell | 1190 | 0.02 | 1.13774 | 0.00000 | 0.00000 | ||
| 2373 | 2019.02.28 17:51 | close | 1189 | 0.13 | 1.13812 | 0.00000 | 0.00000 | 22.75 | 11850.88 |
| 2374 | 2019.02.28 17:51 | close | 1187 | 0.08 | 1.13812 | 0.00000 | 0.00000 | 6.00 | 11856.88 |
| 2375 | 2019.02.28 17:51 | close | 1185 | 0.05 | 1.13812 | 0.00000 | 0.00000 | -1.25 | 11855.63 |
| 2376 | 2019.02.28 17:51 | close | 1183 | 0.03 | 1.13812 | 0.00000 | 0.00000 | -3.75 | 11851.88 |
| 2377 | 2019.02.28 17:51 | close | 1181 | 0.02 | 1.13812 | 0.00000 | 0.00000 | -4.50 | 11847.38 |
| 2378 | 2019.02.28 17:51 | close | 1180 | 0.01 | 1.13812 | 0.00000 | 0.00000 | -3.25 | 11844.13 |
| 2379 | 2019.02.28 17:51 | buy | 1191 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
| 2380 | 2019.02.28 17:54 | sell | 1192 | 0.03 | 1.13874 | 0.00000 | 0.00000 | ||
| 2381 | 2019.02.28 18:03 | close | 1191 | 0.01 | 1.13899 | 0.00000 | 0.00000 | 0.80 | 11844.93 |
| 2382 | 2019.02.28 18:03 | buy | 1193 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
| 2383 | 2019.02.28 18:39 | buy | 1194 | 0.02 | 1.13806 | 0.00000 | 0.00000 | ||
| 2384 | 2019.02.28 19:07 | close | 1192 | 0.03 | 1.13757 | 0.00000 | 0.00000 | 3.51 | 11848.44 |
| 2385 | 2019.02.28 19:07 | close | 1190 | 0.02 | 1.13757 | 0.00000 | 0.00000 | 0.34 | 11848.78 |
| 2386 | 2019.02.28 19:07 | close | 1188 | 0.01 | 1.13757 | 0.00000 | 0.00000 | -0.83 | 11847.95 |
| 2387 | 2019.02.28 19:07 | sell | 1195 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
| 2388 | 2019.02.28 19:18 | buy | 1196 | 0.03 | 1.13706 | 0.00000 | 0.00000 | ||
| 2389 | 2019.02.28 19:39 | close | 1196 | 0.03 | 1.13823 | 0.00000 | 0.00000 | 3.51 | 11851.46 |
| 2390 | 2019.02.28 19:39 | close | 1194 | 0.02 | 1.13823 | 0.00000 | 0.00000 | 0.34 | 11851.80 |
| 2391 | 2019.02.28 19:39 | close | 1193 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -0.83 | 11850.97 |
| 2392 | 2019.02.28 19:39 | buy | 1197 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
| 2393 | 2019.02.28 20:09 | sell | 1198 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
| 2394 | 2019.02.28 22:49 | close | 1198 | 0.02 | 1.13766 | 0.00000 | 0.00000 | 1.68 | 11852.65 |
| 2395 | 2019.02.28 22:49 | close | 1195 | 0.01 | 1.13766 | 0.00000 | 0.00000 | -0.16 | 11852.49 |
| 2396 | 2019.02.28 22:49 | sell | 1199 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
| 2397 | 2019.02.28 22:55 | buy | 1200 | 0.02 | 1.13730 | 0.00000 | 0.00000 | ||
| 2398 | 2019.03.01 04:22 | close | 1199 | 0.01 | 1.13678 | 0.00000 | 0.00000 | 0.88 | 11853.36 |
| 2399 | 2019.03.01 04:22 | sell | 1201 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 2400 | 2019.03.01 08:54 | buy | 1202 | 0.03 | 1.13630 | 0.00000 | 0.00000 | ||
| 2401 | 2019.03.01 10:22 | close | 1201 | 0.01 | 1.13591 | 0.00000 | 0.00000 | 0.80 | 11854.16 |
| 2402 | 2019.03.01 10:22 | sell | 1203 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 2403 | 2019.03.01 12:24 | sell | 1204 | 0.02 | 1.13684 | 0.00000 | 0.00000 | ||
| 2404 | 2019.03.01 12:39 | close | 1202 | 0.03 | 1.13747 | 0.00000 | 0.00000 | 3.51 | 11857.67 |
| 2405 | 2019.03.01 12:39 | close | 1200 | 0.02 | 1.13747 | 0.00000 | 0.00000 | 0.08 | 11857.75 |
| 2406 | 2019.03.01 12:39 | close | 1197 | 0.01 | 1.13747 | 0.00000 | 0.00000 | -0.96 | 11856.79 |
| 2407 | 2019.03.01 12:39 | buy | 1205 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
| 2408 | 2019.03.01 13:24 | sell | 1206 | 0.03 | 1.13784 | 0.00000 | 0.00000 | ||
| 2409 | 2019.03.01 13:51 | close | 1205 | 0.01 | 1.13834 | 0.00000 | 0.00000 | 0.80 | 11857.59 |
| 2410 | 2019.03.01 13:52 | buy | 1207 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 2411 | 2019.03.01 16:24 | sell | 1208 | 0.05 | 1.13884 | 0.00000 | 0.00000 | ||
| 2412 | 2019.03.01 16:49 | close | 1207 | 0.01 | 1.13921 | 0.00000 | 0.00000 | 0.80 | 11858.39 |
| 2413 | 2019.03.01 16:49 | buy | 1209 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
| 2414 | 2019.03.01 16:54 | sell | 1210 | 0.08 | 1.13984 | 0.00000 | 0.00000 | ||
| 2415 | 2019.03.01 17:00 | close | 1209 | 0.01 | 1.14008 | 0.00000 | 0.00000 | 0.80 | 11859.19 |
| 2416 | 2019.03.01 17:00 | buy | 1211 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
| 2417 | 2019.03.01 17:22 | buy | 1212 | 0.02 | 1.13917 | 0.00000 | 0.00000 | ||
| 2418 | 2019.03.01 18:07 | close | 1210 | 0.08 | 1.13823 | 0.00000 | 0.00000 | 12.88 | 11872.07 |
| 2419 | 2019.03.01 18:07 | close | 1208 | 0.05 | 1.13823 | 0.00000 | 0.00000 | 3.05 | 11875.12 |
| 2420 | 2019.03.01 18:07 | close | 1206 | 0.03 | 1.13823 | 0.00000 | 0.00000 | -1.17 | 11873.95 |
| 2421 | 2019.03.01 18:07 | close | 1204 | 0.02 | 1.13823 | 0.00000 | 0.00000 | -2.78 | 11871.17 |
| 2422 | 2019.03.01 18:07 | close | 1203 | 0.01 | 1.13823 | 0.00000 | 0.00000 | -2.39 | 11868.78 |
| 2423 | 2019.03.01 18:07 | sell | 1213 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 2424 | 2019.03.01 18:07 | buy | 1214 | 0.03 | 1.13817 | 0.00000 | 0.00000 | ||
| 2425 | 2019.03.01 19:07 | close | 1213 | 0.01 | 1.13735 | 0.00000 | 0.00000 | 0.81 | 11869.59 |
| 2426 | 2019.03.01 19:07 | sell | 1215 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
| 2427 | 2019.03.01 19:09 | buy | 1216 | 0.05 | 1.13717 | 0.00000 | 0.00000 | ||
| 2428 | 2019.03.01 20:00 | close | 1215 | 0.01 | 1.13647 | 0.00000 | 0.00000 | 0.81 | 11870.40 |
| 2429 | 2019.03.01 20:00 | sell | 1217 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
| 2430 | 2019.03.01 21:07 | buy | 1218 | 0.08 | 1.13617 | 0.00000 | 0.00000 | ||
| 2431 | 2019.03.01 21:16 | close | 1217 | 0.01 | 1.13559 | 0.00000 | 0.00000 | 0.81 | 11871.21 |
| 2432 | 2019.03.01 21:16 | sell | 1219 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
| 2433 | 2019.03.01 23:01 | sell | 1220 | 0.02 | 1.13652 | 0.00000 | 0.00000 | ||
| 2434 | 2019.03.04 00:00 | sell | 1221 | 0.03 | 1.13810 | 0.00000 | 0.00000 | ||
| 2435 | 2019.03.04 00:00 | close | 1218 | 0.08 | 1.13810 | 0.00000 | 0.00000 | 14.39 | 11885.60 |
| 2436 | 2019.03.04 00:00 | close | 1216 | 0.05 | 1.13810 | 0.00000 | 0.00000 | 4.00 | 11889.60 |
| 2437 | 2019.03.04 00:00 | close | 1214 | 0.03 | 1.13810 | 0.00000 | 0.00000 | -0.60 | 11888.99 |
| 2438 | 2019.03.04 00:00 | close | 1212 | 0.02 | 1.13810 | 0.00000 | 0.00000 | -2.40 | 11886.59 |
| 2439 | 2019.03.04 00:00 | close | 1211 | 0.01 | 1.13810 | 0.00000 | 0.00000 | -2.20 | 11884.39 |
| 2440 | 2019.03.04 00:00 | buy | 1222 | 0.01 | 1.13817 | 0.00000 | 0.00000 | ||
| 2441 | 2019.03.04 02:04 | buy | 1223 | 0.02 | 1.13717 | 0.00000 | 0.00000 | ||
| 2442 | 2019.03.04 04:51 | close | 1221 | 0.03 | 1.13664 | 0.00000 | 0.00000 | 4.38 | 11888.77 |
| 2443 | 2019.03.04 04:51 | close | 1220 | 0.02 | 1.13664 | 0.00000 | 0.00000 | -0.11 | 11888.66 |
| 2444 | 2019.03.04 04:51 | close | 1219 | 0.01 | 1.13664 | 0.00000 | 0.00000 | -1.06 | 11887.60 |
| 2445 | 2019.03.04 04:51 | sell | 1224 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 2446 | 2019.03.04 08:15 | buy | 1225 | 0.03 | 1.13617 | 0.00000 | 0.00000 | ||
| 2447 | 2019.03.04 09:52 | close | 1224 | 0.01 | 1.13576 | 0.00000 | 0.00000 | 0.81 | 11888.41 |
| 2448 | 2019.03.04 09:52 | sell | 1226 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 2449 | 2019.03.04 10:07 | buy | 1227 | 0.05 | 1.13517 | 0.00000 | 0.00000 | ||
| 2450 | 2019.03.04 10:08 | close | 1226 | 0.01 | 1.13488 | 0.00000 | 0.00000 | 0.81 | 11889.22 |
| 2451 | 2019.03.04 10:08 | sell | 1228 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 2452 | 2019.03.04 10:36 | buy | 1229 | 0.08 | 1.13417 | 0.00000 | 0.00000 | ||
| 2453 | 2019.03.04 10:37 | close | 1228 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 0.81 | 11890.03 |
| 2454 | 2019.03.04 10:37 | sell | 1230 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 2455 | 2019.03.04 13:54 | buy | 1231 | 0.13 | 1.13317 | 0.00000 | 0.00000 | ||
| 2456 | 2019.03.04 13:54 | close | 1230 | 0.01 | 1.13313 | 0.00000 | 0.00000 | 0.80 | 11890.83 |
| 2457 | 2019.03.04 13:54 | sell | 1232 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 2458 | 2019.03.04 15:22 | sell | 1233 | 0.02 | 1.13406 | 0.00000 | 0.00000 | ||
| 2459 | 2019.03.04 16:36 | close | 1233 | 0.02 | 1.13322 | 0.00000 | 0.00000 | 1.68 | 11892.51 |
| 2460 | 2019.03.04 16:36 | close | 1232 | 0.01 | 1.13322 | 0.00000 | 0.00000 | -0.16 | 11892.35 |
| 2461 | 2019.03.04 16:36 | sell | 1234 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 2462 | 2019.03.04 16:54 | close | 1234 | 0.01 | 1.13234 | 0.00000 | 0.00000 | 0.81 | 11893.16 |
| 2463 | 2019.03.04 16:54 | sell | 1235 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 2464 | 2019.03.04 17:09 | buy | 1236 | 0.21 | 1.13217 | 0.00000 | 0.00000 | ||
| 2465 | 2019.03.04 17:28 | close | 1235 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 0.80 | 11893.96 |
| 2466 | 2019.03.04 17:28 | sell | 1237 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 2467 | 2019.03.04 17:30 | buy | 1238 | 0.34 | 1.13117 | 0.00000 | 0.00000 | ||
| 2468 | 2019.03.04 18:49 | sell | 1239 | 0.02 | 1.13240 | 0.00000 | 0.00000 | ||
| 2469 | 2019.03.04 19:07 | close | 1238 | 0.34 | 1.13311 | 0.00000 | 0.00000 | 65.96 | 11959.92 |
| 2470 | 2019.03.04 19:07 | close | 1236 | 0.21 | 1.13311 | 0.00000 | 0.00000 | 19.74 | 11979.66 |
| 2471 | 2019.03.04 19:07 | close | 1231 | 0.13 | 1.13311 | 0.00000 | 0.00000 | -0.78 | 11978.88 |
| 2472 | 2019.03.04 19:07 | close | 1229 | 0.08 | 1.13311 | 0.00000 | 0.00000 | -8.48 | 11970.40 |
| 2473 | 2019.03.04 19:07 | close | 1227 | 0.05 | 1.13311 | 0.00000 | 0.00000 | -10.30 | 11960.10 |
| 2474 | 2019.03.04 19:07 | close | 1225 | 0.03 | 1.13311 | 0.00000 | 0.00000 | -9.18 | 11950.92 |
| 2475 | 2019.03.04 19:07 | close | 1223 | 0.02 | 1.13311 | 0.00000 | 0.00000 | -8.12 | 11942.80 |
| 2476 | 2019.03.04 19:07 | close | 1222 | 0.01 | 1.13311 | 0.00000 | 0.00000 | -5.06 | 11937.74 |
| 2477 | 2019.03.04 19:07 | buy | 1240 | 0.01 | 1.13318 | 0.00000 | 0.00000 | ||
| 2478 | 2019.03.04 19:16 | sell | 1241 | 0.03 | 1.13340 | 0.00000 | 0.00000 | ||
| 2479 | 2019.03.04 22:39 | close | 1240 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 0.80 | 11938.54 |
| 2480 | 2019.03.04 22:39 | buy | 1242 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 2481 | 2019.03.05 05:51 | buy | 1243 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 2482 | 2019.03.05 08:54 | close | 1241 | 0.03 | 1.13223 | 0.00000 | 0.00000 | 3.70 | 11942.25 |
| 2483 | 2019.03.05 08:54 | close | 1239 | 0.02 | 1.13223 | 0.00000 | 0.00000 | 0.47 | 11942.72 |
| 2484 | 2019.03.05 08:54 | close | 1237 | 0.01 | 1.13223 | 0.00000 | 0.00000 | -0.76 | 11941.95 |
| 2485 | 2019.03.05 08:54 | sell | 1244 | 0.01 | 1.13214 | 0.00000 | 0.00000 | ||
| 2486 | 2019.03.05 09:24 | buy | 1245 | 0.03 | 1.13207 | 0.00000 | 0.00000 | ||
| 2487 | 2019.03.05 10:49 | sell | 1246 | 0.02 | 1.13314 | 0.00000 | 0.00000 | ||
| 2488 | 2019.03.05 10:49 | close | 1245 | 0.03 | 1.13324 | 0.00000 | 0.00000 | 3.51 | 11945.46 |
| 2489 | 2019.03.05 10:49 | close | 1243 | 0.02 | 1.13324 | 0.00000 | 0.00000 | 0.34 | 11945.80 |
| 2490 | 2019.03.05 10:49 | close | 1242 | 0.01 | 1.13324 | 0.00000 | 0.00000 | -0.96 | 11944.84 |
| 2491 | 2019.03.05 10:49 | buy | 1247 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
| 2492 | 2019.03.05 12:24 | buy | 1248 | 0.02 | 1.13231 | 0.00000 | 0.00000 | ||
| 2493 | 2019.03.05 12:24 | close | 1246 | 0.02 | 1.13230 | 0.00000 | 0.00000 | 1.68 | 11946.52 |
| 2494 | 2019.03.05 12:24 | close | 1244 | 0.01 | 1.13230 | 0.00000 | 0.00000 | -0.16 | 11946.36 |
| 2495 | 2019.03.05 12:24 | sell | 1249 | 0.01 | 1.13221 | 0.00000 | 0.00000 | ||
| 2496 | 2019.03.05 13:39 | close | 1248 | 0.02 | 1.13314 | 0.00000 | 0.00000 | 1.66 | 11948.02 |
| 2497 | 2019.03.05 13:39 | close | 1247 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -0.17 | 11947.85 |
| 2498 | 2019.03.05 13:39 | buy | 1250 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 2499 | 2019.03.05 13:51 | sell | 1251 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
| 2500 | 2019.03.05 14:54 | close | 1251 | 0.02 | 1.13237 | 0.00000 | 0.00000 | 1.68 | 11949.53 |
| 2501 | 2019.03.05 14:54 | close | 1249 | 0.01 | 1.13237 | 0.00000 | 0.00000 | -0.16 | 11949.37 |
| 2502 | 2019.03.05 14:54 | sell | 1252 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 2503 | 2019.03.05 16:00 | sell | 1253 | 0.02 | 1.13330 | 0.00000 | 0.00000 | ||
| 2504 | 2019.03.05 16:22 | close | 1253 | 0.02 | 1.13247 | 0.00000 | 0.00000 | 1.66 | 11951.03 |
| 2505 | 2019.03.05 16:22 | close | 1252 | 0.01 | 1.13247 | 0.00000 | 0.00000 | -0.17 | 11950.86 |
| 2506 | 2019.03.05 16:22 | sell | 1254 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 2507 | 2019.03.05 16:24 | buy | 1255 | 0.02 | 1.13221 | 0.00000 | 0.00000 | ||
| 2508 | 2019.03.05 16:39 | close | 1255 | 0.02 | 1.13304 | 0.00000 | 0.00000 | 1.66 | 11952.52 |
| 2509 | 2019.03.05 16:39 | close | 1250 | 0.01 | 1.13304 | 0.00000 | 0.00000 | -0.17 | 11952.35 |
| 2510 | 2019.03.05 16:39 | buy | 1256 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 2511 | 2019.03.05 17:00 | buy | 1257 | 0.02 | 1.13211 | 0.00000 | 0.00000 | ||
| 2512 | 2019.03.05 17:04 | close | 1254 | 0.01 | 1.13159 | 0.00000 | 0.00000 | 0.81 | 11953.16 |
| 2513 | 2019.03.05 17:04 | sell | 1258 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 2514 | 2019.03.05 17:07 | buy | 1259 | 0.03 | 1.13111 | 0.00000 | 0.00000 | ||
| 2515 | 2019.03.05 17:08 | close | 1258 | 0.01 | 1.13071 | 0.00000 | 0.00000 | 0.81 | 11953.97 |
| 2516 | 2019.03.05 17:08 | sell | 1260 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 2517 | 2019.03.05 17:19 | buy | 1261 | 0.05 | 1.13011 | 0.00000 | 0.00000 | ||
| 2518 | 2019.03.05 17:22 | close | 1260 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 0.81 | 11954.78 |
| 2519 | 2019.03.05 17:22 | sell | 1262 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 2520 | 2019.03.05 19:24 | buy | 1263 | 0.08 | 1.12911 | 0.00000 | 0.00000 | ||
| 2521 | 2019.03.05 20:39 | close | 1263 | 0.08 | 1.13072 | 0.00000 | 0.00000 | 12.88 | 11967.66 |
| 2522 | 2019.03.05 20:39 | close | 1261 | 0.05 | 1.13072 | 0.00000 | 0.00000 | 3.05 | 11970.71 |
| 2523 | 2019.03.05 20:39 | close | 1259 | 0.03 | 1.13072 | 0.00000 | 0.00000 | -1.17 | 11969.54 |
| 2524 | 2019.03.05 20:39 | close | 1257 | 0.02 | 1.13072 | 0.00000 | 0.00000 | -2.78 | 11966.76 |
| 2525 | 2019.03.05 20:39 | close | 1256 | 0.01 | 1.13072 | 0.00000 | 0.00000 | -2.39 | 11964.37 |
| 2526 | 2019.03.05 20:39 | buy | 1264 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 2527 | 2019.03.05 20:42 | sell | 1265 | 0.02 | 1.13076 | 0.00000 | 0.00000 | ||
| 2528 | 2019.03.06 00:54 | close | 1265 | 0.02 | 1.12993 | 0.00000 | 0.00000 | 1.79 | 11966.16 |
| 2529 | 2019.03.06 00:54 | close | 1262 | 0.01 | 1.12993 | 0.00000 | 0.00000 | -0.11 | 11966.06 |
| 2530 | 2019.03.06 00:54 | sell | 1266 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 2531 | 2019.03.06 04:46 | buy | 1267 | 0.02 | 1.12979 | 0.00000 | 0.00000 | ||
| 2532 | 2019.03.06 05:48 | close | 1266 | 0.01 | 1.12905 | 0.00000 | 0.00000 | 0.81 | 11966.87 |
| 2533 | 2019.03.06 05:48 | sell | 1268 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 2534 | 2019.03.06 08:49 | sell | 1269 | 0.02 | 1.12998 | 0.00000 | 0.00000 | ||
| 2535 | 2019.03.06 10:24 | close | 1267 | 0.02 | 1.13062 | 0.00000 | 0.00000 | 1.66 | 11968.53 |
| 2536 | 2019.03.06 10:24 | close | 1264 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -0.30 | 11968.23 |
| 2537 | 2019.03.06 10:24 | buy | 1270 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
| 2538 | 2019.03.06 10:39 | sell | 1271 | 0.03 | 1.13098 | 0.00000 | 0.00000 | ||
| 2539 | 2019.03.06 15:36 | close | 1271 | 0.03 | 1.12981 | 0.00000 | 0.00000 | 3.51 | 11971.74 |
| 2540 | 2019.03.06 15:36 | close | 1269 | 0.02 | 1.12981 | 0.00000 | 0.00000 | 0.34 | 11972.08 |
| 2541 | 2019.03.06 15:36 | close | 1268 | 0.01 | 1.12981 | 0.00000 | 0.00000 | -0.83 | 11971.25 |
| 2542 | 2019.03.06 15:36 | sell | 1272 | 0.01 | 1.12974 | 0.00000 | 0.00000 | ||
| 2543 | 2019.03.06 15:37 | buy | 1273 | 0.02 | 1.12969 | 0.00000 | 0.00000 | ||
| 2544 | 2019.03.06 15:39 | close | 1272 | 0.01 | 1.12894 | 0.00000 | 0.00000 | 0.80 | 11972.05 |
| 2545 | 2019.03.06 15:39 | sell | 1274 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 2546 | 2019.03.06 15:39 | buy | 1275 | 0.03 | 1.12869 | 0.00000 | 0.00000 | ||
| 2547 | 2019.03.06 15:43 | sell | 1276 | 0.02 | 1.13014 | 0.00000 | 0.00000 | ||
| 2548 | 2019.03.06 15:43 | close | 1275 | 0.03 | 1.13014 | 0.00000 | 0.00000 | 4.35 | 11976.40 |
| 2549 | 2019.03.06 15:43 | close | 1273 | 0.02 | 1.13014 | 0.00000 | 0.00000 | 0.90 | 11977.30 |
| 2550 | 2019.03.06 15:43 | close | 1270 | 0.01 | 1.13014 | 0.00000 | 0.00000 | -0.55 | 11976.75 |
| 2551 | 2019.03.06 15:45 | buy | 1277 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
| 2552 | 2019.03.06 16:16 | close | 1277 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 0.80 | 11977.55 |
| 2553 | 2019.03.06 16:16 | buy | 1278 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
| 2554 | 2019.03.06 16:18 | sell | 1279 | 0.03 | 1.13114 | 0.00000 | 0.00000 | ||
| 2555 | 2019.03.06 17:45 | close | 1278 | 0.01 | 1.13193 | 0.00000 | 0.00000 | 0.80 | 11978.35 |
| 2556 | 2019.03.06 17:45 | buy | 1280 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
| 2557 | 2019.03.06 17:45 | sell | 1281 | 0.05 | 1.13214 | 0.00000 | 0.00000 | ||
| 2558 | 2019.03.06 19:36 | buy | 1282 | 0.02 | 1.13100 | 0.00000 | 0.00000 | ||
| 2559 | 2019.03.06 19:39 | close | 1281 | 0.05 | 1.13071 | 0.00000 | 0.00000 | 7.15 | 11985.50 |
| 2560 | 2019.03.06 19:39 | close | 1279 | 0.03 | 1.13071 | 0.00000 | 0.00000 | 1.29 | 11986.79 |
| 2561 | 2019.03.06 19:39 | close | 1276 | 0.02 | 1.13071 | 0.00000 | 0.00000 | -1.14 | 11985.65 |
| 2562 | 2019.03.06 19:39 | close | 1274 | 0.01 | 1.13071 | 0.00000 | 0.00000 | -1.84 | 11983.81 |
| 2563 | 2019.03.06 19:39 | sell | 1283 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 2564 | 2019.03.07 12:52 | sell | 1284 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
| 2565 | 2019.03.07 13:07 | close | 1282 | 0.02 | 1.13183 | 0.00000 | 0.00000 | 0.87 | 11984.68 |
| 2566 | 2019.03.07 13:07 | close | 1280 | 0.01 | 1.13183 | 0.00000 | 0.00000 | -0.56 | 11984.12 |
| 2567 | 2019.03.07 13:07 | buy | 1285 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
| 2568 | 2019.03.07 13:54 | buy | 1286 | 0.02 | 1.13090 | 0.00000 | 0.00000 | ||
| 2569 | 2019.03.07 13:55 | close | 1284 | 0.02 | 1.13078 | 0.00000 | 0.00000 | 1.68 | 11985.80 |
| 2570 | 2019.03.07 13:55 | close | 1283 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 0.04 | 11985.83 |
| 2571 | 2019.03.07 13:55 | sell | 1287 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 2572 | 2019.03.07 14:49 | close | 1287 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 0.80 | 11986.63 |
| 2573 | 2019.03.07 14:49 | sell | 1288 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
| 2574 | 2019.03.07 14:49 | buy | 1289 | 0.03 | 1.12990 | 0.00000 | 0.00000 | ||
| 2575 | 2019.03.07 14:52 | close | 1288 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 0.80 | 11987.43 |
| 2576 | 2019.03.07 14:52 | sell | 1290 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
| 2577 | 2019.03.07 14:52 | buy | 1291 | 0.05 | 1.12890 | 0.00000 | 0.00000 | ||
| 2578 | 2019.03.07 14:54 | close | 1290 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.81 | 11988.24 |
| 2579 | 2019.03.07 14:54 | sell | 1292 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 2580 | 2019.03.07 14:54 | buy | 1293 | 0.08 | 1.12790 | 0.00000 | 0.00000 | ||
| 2581 | 2019.03.07 15:07 | close | 1292 | 0.01 | 1.12728 | 0.00000 | 0.00000 | 0.81 | 11989.05 |
| 2582 | 2019.03.07 15:07 | sell | 1294 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
| 2583 | 2019.03.07 15:21 | buy | 1295 | 0.13 | 1.12690 | 0.00000 | 0.00000 | ||
| 2584 | 2019.03.07 15:24 | close | 1294 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 0.81 | 11989.86 |
| 2585 | 2019.03.07 15:24 | sell | 1296 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
| 2586 | 2019.03.07 15:39 | buy | 1297 | 0.21 | 1.12590 | 0.00000 | 0.00000 | ||
| 2587 | 2019.03.07 15:39 | close | 1296 | 0.01 | 1.12552 | 0.00000 | 0.00000 | 0.81 | 11990.67 |
| 2588 | 2019.03.07 15:39 | sell | 1298 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
| 2589 | 2019.03.07 15:54 | sell | 1299 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 2590 | 2019.03.07 16:01 | close | 1299 | 0.02 | 1.12562 | 0.00000 | 0.00000 | 1.66 | 11992.33 |
| 2591 | 2019.03.07 16:01 | close | 1298 | 0.01 | 1.12562 | 0.00000 | 0.00000 | -0.17 | 11992.16 |
| 2592 | 2019.03.07 16:01 | sell | 1300 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
| 2593 | 2019.03.07 16:07 | buy | 1301 | 0.34 | 1.12490 | 0.00000 | 0.00000 | ||
| 2594 | 2019.03.07 16:07 | close | 1300 | 0.01 | 1.12474 | 0.00000 | 0.00000 | 0.81 | 11992.97 |
| 2595 | 2019.03.07 16:07 | sell | 1302 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 2596 | 2019.03.07 16:39 | buy | 1303 | 0.55 | 1.12390 | 0.00000 | 0.00000 | ||
| 2597 | 2019.03.07 16:39 | close | 1302 | 0.01 | 1.12386 | 0.00000 | 0.00000 | 0.81 | 11993.78 |
| 2598 | 2019.03.07 16:39 | sell | 1304 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 2599 | 2019.03.07 18:06 | close | 1304 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 0.81 | 11994.59 |
| 2600 | 2019.03.07 18:06 | sell | 1305 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 2601 | 2019.03.07 18:06 | buy | 1306 | 0.89 | 1.12290 | 0.00000 | 0.00000 | ||
| 2602 | 2019.03.07 18:39 | close | 1305 | 0.01 | 1.12210 | 0.00000 | 0.00000 | 0.81 | 11995.40 |
| 2603 | 2019.03.07 18:39 | sell | 1307 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 2604 | 2019.03.07 18:39 | buy | 1308 | 1.44 | 1.12190 | 0.00000 | 0.00000 | ||
| 2605 | 2019.03.07 18:54 | close | 1307 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 0.81 | 11996.21 |
| 2606 | 2019.03.07 18:54 | sell | 1309 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
| 2607 | 2019.03.07 18:54 | buy | 1310 | 2.33 | 1.12090 | 0.00000 | 0.00000 | ||
| 2608 | 2019.03.07 19:34 | sell | 1311 | 0.02 | 1.12215 | 0.00000 | 0.00000 | ||
| 2609 | 2019.03.07 19:37 | close | 1310 | 2.33 | 1.12249 | 0.00000 | 0.00000 | 370.47 | 12366.68 |
| 2610 | 2019.03.07 19:37 | close | 1308 | 1.44 | 1.12249 | 0.00000 | 0.00000 | 84.96 | 12451.64 |
| 2611 | 2019.03.07 19:37 | close | 1306 | 0.89 | 1.12249 | 0.00000 | 0.00000 | -36.49 | 12415.15 |
| 2612 | 2019.03.07 19:37 | close | 1303 | 0.55 | 1.12249 | 0.00000 | 0.00000 | -77.55 | 12337.60 |
| 2613 | 2019.03.07 19:37 | close | 1301 | 0.34 | 1.12249 | 0.00000 | 0.00000 | -81.94 | 12255.66 |
| 2614 | 2019.03.07 19:37 | close | 1297 | 0.21 | 1.12249 | 0.00000 | 0.00000 | -71.61 | 12184.05 |
| 2615 | 2019.03.07 19:37 | close | 1295 | 0.13 | 1.12249 | 0.00000 | 0.00000 | -57.33 | 12126.72 |
| 2616 | 2019.03.07 19:37 | close | 1293 | 0.08 | 1.12249 | 0.00000 | 0.00000 | -43.28 | 12083.44 |
| 2617 | 2019.03.07 19:37 | close | 1291 | 0.05 | 1.12249 | 0.00000 | 0.00000 | -32.05 | 12051.39 |
| 2618 | 2019.03.07 19:37 | close | 1289 | 0.03 | 1.12249 | 0.00000 | 0.00000 | -22.23 | 12029.16 |
| 2619 | 2019.03.07 19:37 | close | 1286 | 0.02 | 1.12249 | 0.00000 | 0.00000 | -16.82 | 12012.34 |
| 2620 | 2019.03.07 19:37 | close | 1285 | 0.01 | 1.12249 | 0.00000 | 0.00000 | -9.41 | 12002.93 |
| 2621 | 2019.03.07 19:37 | buy | 1312 | 0.01 | 1.12256 | 0.00000 | 0.00000 | ||
| 2622 | 2019.03.07 21:06 | buy | 1313 | 0.02 | 1.12156 | 0.00000 | 0.00000 | ||
| 2623 | 2019.03.07 21:09 | close | 1311 | 0.02 | 1.12132 | 0.00000 | 0.00000 | 1.66 | 12004.59 |
| 2624 | 2019.03.07 21:09 | close | 1309 | 0.01 | 1.12132 | 0.00000 | 0.00000 | -0.17 | 12004.42 |
| 2625 | 2019.03.07 21:09 | sell | 1314 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 2626 | 2019.03.07 21:34 | buy | 1315 | 0.03 | 1.12056 | 0.00000 | 0.00000 | ||
| 2627 | 2019.03.07 21:34 | close | 1314 | 0.01 | 1.12043 | 0.00000 | 0.00000 | 0.80 | 12005.22 |
| 2628 | 2019.03.07 21:34 | sell | 1316 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
| 2629 | 2019.03.07 21:37 | buy | 1317 | 0.05 | 1.11956 | 0.00000 | 0.00000 | ||
| 2630 | 2019.03.07 21:37 | close | 1316 | 0.01 | 1.11954 | 0.00000 | 0.00000 | 0.80 | 12006.02 |
| 2631 | 2019.03.07 21:37 | sell | 1318 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 2632 | 2019.03.07 21:39 | close | 1318 | 0.01 | 1.11864 | 0.00000 | 0.00000 | 0.81 | 12006.83 |
| 2633 | 2019.03.07 21:39 | sell | 1319 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
| 2634 | 2019.03.07 21:51 | buy | 1320 | 0.08 | 1.11856 | 0.00000 | 0.00000 | ||
| 2635 | 2019.03.07 21:54 | close | 1319 | 0.01 | 1.11775 | 0.00000 | 0.00000 | 0.80 | 12007.63 |
| 2636 | 2019.03.07 21:54 | sell | 1321 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 2637 | 2019.03.07 22:09 | sell | 1322 | 0.02 | 1.11868 | 0.00000 | 0.00000 | ||
| 2638 | 2019.03.08 01:25 | sell | 1323 | 0.03 | 1.11968 | 0.00000 | 0.00000 | ||
| 2639 | 2019.03.08 08:04 | close | 1320 | 0.08 | 1.12017 | 0.00000 | 0.00000 | 11.83 | 12019.47 |
| 2640 | 2019.03.08 08:04 | close | 1317 | 0.05 | 1.12017 | 0.00000 | 0.00000 | 2.39 | 12021.86 |
| 2641 | 2019.03.08 08:04 | close | 1315 | 0.03 | 1.12017 | 0.00000 | 0.00000 | -1.56 | 12020.30 |
| 2642 | 2019.03.08 08:04 | close | 1313 | 0.02 | 1.12017 | 0.00000 | 0.00000 | -3.04 | 12017.26 |
| 2643 | 2019.03.08 08:04 | close | 1312 | 0.01 | 1.12017 | 0.00000 | 0.00000 | -2.52 | 12014.73 |
| 2644 | 2019.03.08 08:04 | buy | 1324 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 2645 | 2019.03.08 08:51 | sell | 1325 | 0.05 | 1.12068 | 0.00000 | 0.00000 | ||
| 2646 | 2019.03.08 09:54 | close | 1324 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 0.80 | 12015.53 |
| 2647 | 2019.03.08 09:54 | buy | 1326 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 2648 | 2019.03.08 10:09 | buy | 1327 | 0.02 | 1.12011 | 0.00000 | 0.00000 | ||
| 2649 | 2019.03.08 10:39 | close | 1327 | 0.02 | 1.12094 | 0.00000 | 0.00000 | 1.66 | 12017.19 |
| 2650 | 2019.03.08 10:39 | close | 1326 | 0.01 | 1.12094 | 0.00000 | 0.00000 | -0.17 | 12017.02 |
| 2651 | 2019.03.08 10:39 | buy | 1328 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 2652 | 2019.03.08 12:03 | sell | 1329 | 0.08 | 1.12168 | 0.00000 | 0.00000 | ||
| 2653 | 2019.03.08 12:39 | close | 1328 | 0.01 | 1.12181 | 0.00000 | 0.00000 | 0.80 | 12017.82 |
| 2654 | 2019.03.08 12:39 | buy | 1330 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
| 2655 | 2019.03.08 15:16 | sell | 1331 | 0.13 | 1.12268 | 0.00000 | 0.00000 | ||
| 2656 | 2019.03.08 15:16 | close | 1330 | 0.01 | 1.12268 | 0.00000 | 0.00000 | 0.80 | 12018.62 |
| 2657 | 2019.03.08 15:16 | buy | 1332 | 0.01 | 1.12277 | 0.00000 | 0.00000 | ||
| 2658 | 2019.03.08 15:31 | buy | 1333 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 2659 | 2019.03.08 15:34 | close | 1333 | 0.02 | 1.12260 | 0.00000 | 0.00000 | 1.66 | 12020.28 |
| 2660 | 2019.03.08 15:34 | close | 1332 | 0.01 | 1.12260 | 0.00000 | 0.00000 | -0.17 | 12020.11 |
| 2661 | 2019.03.08 15:34 | buy | 1334 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 2662 | 2019.03.08 15:39 | close | 1334 | 0.01 | 1.12347 | 0.00000 | 0.00000 | 0.80 | 12020.91 |
| 2663 | 2019.03.08 15:39 | buy | 1335 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
| 2664 | 2019.03.08 15:39 | sell | 1336 | 0.21 | 1.12368 | 0.00000 | 0.00000 | ||
| 2665 | 2019.03.08 15:54 | buy | 1337 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
| 2666 | 2019.03.08 16:24 | close | 1337 | 0.02 | 1.12337 | 0.00000 | 0.00000 | 1.66 | 12022.57 |
| 2667 | 2019.03.08 16:24 | close | 1335 | 0.01 | 1.12337 | 0.00000 | 0.00000 | -0.17 | 12022.40 |
| 2668 | 2019.03.08 16:24 | buy | 1338 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 2669 | 2019.03.08 16:54 | buy | 1339 | 0.02 | 1.12244 | 0.00000 | 0.00000 | ||
| 2670 | 2019.03.08 17:07 | close | 1339 | 0.02 | 1.12327 | 0.00000 | 0.00000 | 1.66 | 12024.06 |
| 2671 | 2019.03.08 17:07 | close | 1338 | 0.01 | 1.12327 | 0.00000 | 0.00000 | -0.17 | 12023.89 |
| 2672 | 2019.03.08 17:07 | buy | 1340 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
| 2673 | 2019.03.08 18:22 | close | 1340 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 0.80 | 12024.69 |
| 2674 | 2019.03.08 18:22 | buy | 1341 | 0.01 | 1.12421 | 0.00000 | 0.00000 | ||
| 2675 | 2019.03.08 22:54 | buy | 1342 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 2676 | 2019.03.11 08:33 | close | 1342 | 0.02 | 1.12404 | 0.00000 | 0.00000 | 1.40 | 12026.09 |
| 2677 | 2019.03.11 08:33 | close | 1341 | 0.01 | 1.12404 | 0.00000 | 0.00000 | -0.30 | 12025.79 |
| 2678 | 2019.03.11 08:33 | buy | 1343 | 0.01 | 1.12411 | 0.00000 | 0.00000 | ||
| 2679 | 2019.03.11 09:51 | sell | 1344 | 0.34 | 1.12468 | 0.00000 | 0.00000 | ||
| 2680 | 2019.03.11 09:54 | close | 1343 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 0.80 | 12026.59 |
| 2681 | 2019.03.11 09:54 | buy | 1345 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 2682 | 2019.03.11 11:39 | sell | 1346 | 0.55 | 1.12568 | 0.00000 | 0.00000 | ||
| 2683 | 2019.03.11 11:39 | close | 1345 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 0.80 | 12027.39 |
| 2684 | 2019.03.11 11:39 | buy | 1347 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 2685 | 2019.03.11 12:05 | buy | 1348 | 0.02 | 1.12485 | 0.00000 | 0.00000 | ||
| 2686 | 2019.03.11 12:22 | buy | 1349 | 0.03 | 1.12385 | 0.00000 | 0.00000 | ||
| 2687 | 2019.03.11 12:24 | close | 1346 | 0.55 | 1.12369 | 0.00000 | 0.00000 | 109.45 | 12136.84 |
| 2688 | 2019.03.11 12:24 | close | 1344 | 0.34 | 1.12369 | 0.00000 | 0.00000 | 33.66 | 12170.50 |
| 2689 | 2019.03.11 12:24 | close | 1336 | 0.21 | 1.12369 | 0.00000 | 0.00000 | 1.16 | 12171.66 |
| 2690 | 2019.03.11 12:24 | close | 1331 | 0.13 | 1.12369 | 0.00000 | 0.00000 | -12.29 | 12159.37 |
| 2691 | 2019.03.11 12:24 | close | 1329 | 0.08 | 1.12369 | 0.00000 | 0.00000 | -15.56 | 12143.81 |
| 2692 | 2019.03.11 12:24 | close | 1325 | 0.05 | 1.12369 | 0.00000 | 0.00000 | -14.73 | 12129.09 |
| 2693 | 2019.03.11 12:24 | close | 1323 | 0.03 | 1.12369 | 0.00000 | 0.00000 | -11.83 | 12117.25 |
| 2694 | 2019.03.11 12:24 | close | 1322 | 0.02 | 1.12369 | 0.00000 | 0.00000 | -9.76 | 12107.49 |
| 2695 | 2019.03.11 12:24 | close | 1321 | 0.01 | 1.12369 | 0.00000 | 0.00000 | -5.88 | 12101.61 |
| 2696 | 2019.03.11 12:24 | sell | 1350 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 2697 | 2019.03.11 13:07 | sell | 1351 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
| 2698 | 2019.03.11 14:30 | close | 1351 | 0.02 | 1.12379 | 0.00000 | 0.00000 | 1.66 | 12103.27 |
| 2699 | 2019.03.11 14:30 | close | 1350 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -0.17 | 12103.10 |
| 2700 | 2019.03.11 14:30 | sell | 1352 | 0.01 | 1.12372 | 0.00000 | 0.00000 | ||
| 2701 | 2019.03.11 14:39 | sell | 1353 | 0.02 | 1.12472 | 0.00000 | 0.00000 | ||
| 2702 | 2019.03.11 14:51 | close | 1353 | 0.02 | 1.12389 | 0.00000 | 0.00000 | 1.66 | 12104.76 |
| 2703 | 2019.03.11 14:51 | close | 1352 | 0.01 | 1.12389 | 0.00000 | 0.00000 | -0.17 | 12104.59 |
| 2704 | 2019.03.11 14:51 | sell | 1354 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
| 2705 | 2019.03.11 15:22 | sell | 1355 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
| 2706 | 2019.03.11 15:24 | close | 1349 | 0.03 | 1.12502 | 0.00000 | 0.00000 | 3.51 | 12108.10 |
| 2707 | 2019.03.11 15:24 | close | 1348 | 0.02 | 1.12502 | 0.00000 | 0.00000 | 0.34 | 12108.44 |
| 2708 | 2019.03.11 15:24 | close | 1347 | 0.01 | 1.12502 | 0.00000 | 0.00000 | -0.83 | 12107.61 |
| 2709 | 2019.03.11 15:24 | buy | 1356 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
| 2710 | 2019.03.11 16:49 | buy | 1357 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
| 2711 | 2019.03.11 16:51 | close | 1355 | 0.02 | 1.12399 | 0.00000 | 0.00000 | 1.66 | 12109.27 |
| 2712 | 2019.03.11 16:51 | close | 1354 | 0.01 | 1.12399 | 0.00000 | 0.00000 | -0.17 | 12109.10 |
| 2713 | 2019.03.11 16:51 | sell | 1358 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 2714 | 2019.03.11 17:49 | close | 1358 | 0.01 | 1.12311 | 0.00000 | 0.00000 | 0.81 | 12109.91 |
| 2715 | 2019.03.11 17:49 | sell | 1359 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 2716 | 2019.03.11 17:49 | buy | 1360 | 0.03 | 1.12309 | 0.00000 | 0.00000 | ||
| 2717 | 2019.03.11 17:55 | close | 1359 | 0.01 | 1.12223 | 0.00000 | 0.00000 | 0.81 | 12110.72 |
| 2718 | 2019.03.11 17:55 | sell | 1361 | 0.01 | 1.12216 | 0.00000 | 0.00000 | ||
| 2719 | 2019.03.11 18:37 | sell | 1362 | 0.02 | 1.12316 | 0.00000 | 0.00000 | ||
| 2720 | 2019.03.11 20:00 | sell | 1363 | 0.03 | 1.12416 | 0.00000 | 0.00000 | ||
| 2721 | 2019.03.11 20:36 | close | 1360 | 0.03 | 1.12426 | 0.00000 | 0.00000 | 3.51 | 12114.23 |
| 2722 | 2019.03.11 20:36 | close | 1357 | 0.02 | 1.12426 | 0.00000 | 0.00000 | 0.34 | 12114.57 |
| 2723 | 2019.03.11 20:36 | close | 1356 | 0.01 | 1.12426 | 0.00000 | 0.00000 | -0.83 | 12113.74 |
| 2724 | 2019.03.11 20:36 | buy | 1364 | 0.01 | 1.12433 | 0.00000 | 0.00000 | ||
| 2725 | 2019.03.12 00:02 | close | 1364 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 0.67 | 12114.41 |
| 2726 | 2019.03.12 00:02 | buy | 1365 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
| 2727 | 2019.03.12 00:02 | sell | 1366 | 0.05 | 1.12516 | 0.00000 | 0.00000 | ||
| 2728 | 2019.03.12 00:06 | close | 1365 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 0.80 | 12115.21 |
| 2729 | 2019.03.12 00:06 | buy | 1367 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 2730 | 2019.03.12 00:06 | sell | 1368 | 0.08 | 1.12616 | 0.00000 | 0.00000 | ||
| 2731 | 2019.03.12 00:09 | close | 1367 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 0.80 | 12116.01 |
| 2732 | 2019.03.12 00:09 | buy | 1369 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
| 2733 | 2019.03.12 00:09 | sell | 1370 | 0.13 | 1.12716 | 0.00000 | 0.00000 | ||
| 2734 | 2019.03.12 01:31 | buy | 1371 | 0.02 | 1.12594 | 0.00000 | 0.00000 | ||
| 2735 | 2019.03.12 06:52 | close | 1370 | 0.13 | 1.12541 | 0.00000 | 0.00000 | 22.75 | 12138.76 |
| 2736 | 2019.03.12 06:52 | close | 1368 | 0.08 | 1.12541 | 0.00000 | 0.00000 | 6.00 | 12144.76 |
| 2737 | 2019.03.12 06:52 | close | 1366 | 0.05 | 1.12541 | 0.00000 | 0.00000 | -1.25 | 12143.51 |
| 2738 | 2019.03.12 06:52 | close | 1363 | 0.03 | 1.12541 | 0.00000 | 0.00000 | -3.56 | 12139.96 |
| 2739 | 2019.03.12 06:52 | close | 1362 | 0.02 | 1.12541 | 0.00000 | 0.00000 | -4.37 | 12135.59 |
| 2740 | 2019.03.12 06:52 | close | 1361 | 0.01 | 1.12541 | 0.00000 | 0.00000 | -3.19 | 12132.40 |
| 2741 | 2019.03.12 06:52 | sell | 1372 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
| 2742 | 2019.03.12 09:39 | sell | 1373 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
| 2743 | 2019.03.12 10:09 | close | 1371 | 0.02 | 1.12677 | 0.00000 | 0.00000 | 1.66 | 12134.06 |
| 2744 | 2019.03.12 10:09 | close | 1369 | 0.01 | 1.12677 | 0.00000 | 0.00000 | -0.17 | 12133.89 |
| 2745 | 2019.03.12 10:09 | buy | 1374 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 2746 | 2019.03.12 10:24 | sell | 1375 | 0.03 | 1.12732 | 0.00000 | 0.00000 | ||
| 2747 | 2019.03.12 10:51 | close | 1374 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 0.80 | 12134.69 |
| 2748 | 2019.03.12 10:51 | buy | 1376 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
| 2749 | 2019.03.12 11:00 | sell | 1377 | 0.05 | 1.12832 | 0.00000 | 0.00000 | ||
| 2750 | 2019.03.12 12:24 | close | 1377 | 0.05 | 1.12691 | 0.00000 | 0.00000 | 7.05 | 12141.74 |
| 2751 | 2019.03.12 12:24 | close | 1375 | 0.03 | 1.12691 | 0.00000 | 0.00000 | 1.23 | 12142.97 |
| 2752 | 2019.03.12 12:24 | close | 1373 | 0.02 | 1.12691 | 0.00000 | 0.00000 | -1.18 | 12141.79 |
| 2753 | 2019.03.12 12:24 | close | 1372 | 0.01 | 1.12691 | 0.00000 | 0.00000 | -1.59 | 12140.20 |
| 2754 | 2019.03.12 12:24 | sell | 1378 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 2755 | 2019.03.12 13:07 | buy | 1379 | 0.02 | 1.12671 | 0.00000 | 0.00000 | ||
| 2756 | 2019.03.12 13:09 | close | 1378 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 0.81 | 12141.01 |
| 2757 | 2019.03.12 13:09 | sell | 1380 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 2758 | 2019.03.12 13:22 | buy | 1381 | 0.03 | 1.12571 | 0.00000 | 0.00000 | ||
| 2759 | 2019.03.12 13:24 | close | 1380 | 0.01 | 1.12515 | 0.00000 | 0.00000 | 0.81 | 12141.82 |
| 2760 | 2019.03.12 13:24 | sell | 1382 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 2761 | 2019.03.12 14:19 | sell | 1383 | 0.02 | 1.12608 | 0.00000 | 0.00000 | ||
| 2762 | 2019.03.12 14:30 | close | 1381 | 0.03 | 1.12688 | 0.00000 | 0.00000 | 3.51 | 12145.33 |
| 2763 | 2019.03.12 14:30 | close | 1379 | 0.02 | 1.12688 | 0.00000 | 0.00000 | 0.34 | 12145.67 |
| 2764 | 2019.03.12 14:30 | close | 1376 | 0.01 | 1.12688 | 0.00000 | 0.00000 | -0.83 | 12144.84 |
| 2765 | 2019.03.12 14:30 | buy | 1384 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 2766 | 2019.03.12 14:31 | sell | 1385 | 0.03 | 1.12708 | 0.00000 | 0.00000 | ||
| 2767 | 2019.03.12 14:37 | close | 1384 | 0.01 | 1.12775 | 0.00000 | 0.00000 | 0.80 | 12145.64 |
| 2768 | 2019.03.12 14:37 | buy | 1386 | 0.01 | 1.12782 | 0.00000 | 0.00000 | ||
| 2769 | 2019.03.12 14:52 | sell | 1387 | 0.05 | 1.12808 | 0.00000 | 0.00000 | ||
| 2770 | 2019.03.12 16:54 | buy | 1388 | 0.02 | 1.12682 | 0.00000 | 0.00000 | ||
| 2771 | 2019.03.12 17:09 | close | 1388 | 0.02 | 1.12765 | 0.00000 | 0.00000 | 1.66 | 12147.30 |
| 2772 | 2019.03.12 17:09 | close | 1386 | 0.01 | 1.12765 | 0.00000 | 0.00000 | -0.17 | 12147.13 |
| 2773 | 2019.03.12 17:09 | buy | 1389 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
| 2774 | 2019.03.12 17:21 | close | 1389 | 0.01 | 1.12852 | 0.00000 | 0.00000 | 0.80 | 12147.93 |
| 2775 | 2019.03.12 17:21 | buy | 1390 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 2776 | 2019.03.12 17:24 | sell | 1391 | 0.08 | 1.12908 | 0.00000 | 0.00000 | ||
| 2777 | 2019.03.12 17:33 | close | 1390 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 0.80 | 12148.73 |
| 2778 | 2019.03.12 17:33 | buy | 1392 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 2779 | 2019.03.12 17:46 | buy | 1393 | 0.02 | 1.12846 | 0.00000 | 0.00000 | ||
| 2780 | 2019.03.12 17:52 | close | 1391 | 0.08 | 1.12747 | 0.00000 | 0.00000 | 12.88 | 12161.61 |
| 2781 | 2019.03.12 17:52 | close | 1387 | 0.05 | 1.12747 | 0.00000 | 0.00000 | 3.05 | 12164.66 |
| 2782 | 2019.03.12 17:52 | close | 1385 | 0.03 | 1.12747 | 0.00000 | 0.00000 | -1.17 | 12163.49 |
| 2783 | 2019.03.12 17:52 | close | 1383 | 0.02 | 1.12747 | 0.00000 | 0.00000 | -2.78 | 12160.71 |
| 2784 | 2019.03.12 17:52 | close | 1382 | 0.01 | 1.12747 | 0.00000 | 0.00000 | -2.39 | 12158.32 |
| 2785 | 2019.03.12 17:52 | sell | 1394 | 0.01 | 1.12740 | 0.00000 | 0.00000 | ||
| 2786 | 2019.03.12 17:52 | buy | 1395 | 0.03 | 1.12746 | 0.00000 | 0.00000 | ||
| 2787 | 2019.03.12 18:21 | sell | 1396 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
| 2788 | 2019.03.12 18:24 | close | 1395 | 0.03 | 1.12863 | 0.00000 | 0.00000 | 3.51 | 12161.83 |
| 2789 | 2019.03.12 18:24 | close | 1393 | 0.02 | 1.12863 | 0.00000 | 0.00000 | 0.34 | 12162.17 |
| 2790 | 2019.03.12 18:24 | close | 1392 | 0.01 | 1.12863 | 0.00000 | 0.00000 | -0.83 | 12161.34 |
| 2791 | 2019.03.12 18:24 | buy | 1397 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 2792 | 2019.03.12 18:39 | sell | 1398 | 0.03 | 1.12940 | 0.00000 | 0.00000 | ||
| 2793 | 2019.03.12 20:19 | close | 1397 | 0.01 | 1.12950 | 0.00000 | 0.00000 | 0.80 | 12162.14 |
| 2794 | 2019.03.12 20:19 | buy | 1399 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 2795 | 2019.03.12 21:39 | close | 1399 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 0.80 | 12162.94 |
| 2796 | 2019.03.12 21:39 | buy | 1400 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 2797 | 2019.03.12 21:39 | sell | 1401 | 0.05 | 1.13040 | 0.00000 | 0.00000 | ||
| 2798 | 2019.03.12 22:22 | buy | 1402 | 0.02 | 1.12944 | 0.00000 | 0.00000 | ||
| 2799 | 2019.03.12 22:42 | close | 1401 | 0.05 | 1.12898 | 0.00000 | 0.00000 | 7.10 | 12170.04 |
| 2800 | 2019.03.12 22:42 | close | 1398 | 0.03 | 1.12898 | 0.00000 | 0.00000 | 1.26 | 12171.30 |
| 2801 | 2019.03.12 22:42 | close | 1396 | 0.02 | 1.12898 | 0.00000 | 0.00000 | -1.16 | 12170.14 |
| 2802 | 2019.03.12 22:42 | close | 1394 | 0.01 | 1.12898 | 0.00000 | 0.00000 | -1.58 | 12168.56 |
| 2803 | 2019.03.12 22:42 | sell | 1403 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
| 2804 | 2019.03.12 22:54 | buy | 1404 | 0.03 | 1.12844 | 0.00000 | 0.00000 | ||
| 2805 | 2019.03.13 09:54 | close | 1403 | 0.01 | 1.12809 | 0.00000 | 0.00000 | 0.86 | 12169.43 |
| 2806 | 2019.03.13 09:54 | sell | 1405 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 2807 | 2019.03.13 10:22 | sell | 1406 | 0.02 | 1.12900 | 0.00000 | 0.00000 | ||
| 2808 | 2019.03.13 10:39 | close | 1404 | 0.03 | 1.12961 | 0.00000 | 0.00000 | 3.12 | 12172.54 |
| 2809 | 2019.03.13 10:39 | close | 1402 | 0.02 | 1.12961 | 0.00000 | 0.00000 | 0.08 | 12172.62 |
| 2810 | 2019.03.13 10:39 | close | 1400 | 0.01 | 1.12961 | 0.00000 | 0.00000 | -0.96 | 12171.66 |
| 2811 | 2019.03.13 10:39 | buy | 1407 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
| 2812 | 2019.03.13 12:07 | sell | 1408 | 0.03 | 1.13000 | 0.00000 | 0.00000 | ||
| 2813 | 2019.03.13 15:49 | close | 1407 | 0.01 | 1.13048 | 0.00000 | 0.00000 | 0.80 | 12172.46 |
| 2814 | 2019.03.13 15:49 | buy | 1409 | 0.01 | 1.13055 | 0.00000 | 0.00000 | ||
| 2815 | 2019.03.13 15:54 | sell | 1410 | 0.05 | 1.13100 | 0.00000 | 0.00000 | ||
| 2816 | 2019.03.13 17:48 | close | 1409 | 0.01 | 1.13135 | 0.00000 | 0.00000 | 0.80 | 12173.26 |
| 2817 | 2019.03.13 17:48 | buy | 1411 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 2818 | 2019.03.13 18:24 | buy | 1412 | 0.02 | 1.13042 | 0.00000 | 0.00000 | ||
| 2819 | 2019.03.13 20:49 | close | 1412 | 0.02 | 1.13125 | 0.00000 | 0.00000 | 1.66 | 12174.92 |
| 2820 | 2019.03.13 20:49 | close | 1411 | 0.01 | 1.13125 | 0.00000 | 0.00000 | -0.17 | 12174.75 |
| 2821 | 2019.03.13 20:49 | buy | 1413 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 2822 | 2019.03.13 20:51 | sell | 1414 | 0.08 | 1.13200 | 0.00000 | 0.00000 | ||
| 2823 | 2019.03.13 20:51 | close | 1413 | 0.01 | 1.13214 | 0.00000 | 0.00000 | 0.80 | 12175.55 |
| 2824 | 2019.03.13 20:51 | buy | 1415 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 2825 | 2019.03.13 20:54 | sell | 1416 | 0.13 | 1.13300 | 0.00000 | 0.00000 | ||
| 2826 | 2019.03.13 20:54 | close | 1415 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 0.80 | 12176.35 |
| 2827 | 2019.03.13 20:54 | buy | 1417 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 2828 | 2019.03.14 05:52 | buy | 1418 | 0.02 | 1.13212 | 0.00000 | 0.00000 | ||
| 2829 | 2019.03.14 10:06 | close | 1418 | 0.02 | 1.13295 | 0.00000 | 0.00000 | 1.66 | 12178.01 |
| 2830 | 2019.03.14 10:06 | close | 1417 | 0.01 | 1.13295 | 0.00000 | 0.00000 | -0.56 | 12177.45 |
| 2831 | 2019.03.14 10:06 | buy | 1419 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 2832 | 2019.03.14 11:07 | buy | 1420 | 0.02 | 1.13204 | 0.00000 | 0.00000 | ||
| 2833 | 2019.03.14 11:54 | close | 1416 | 0.13 | 1.13125 | 0.00000 | 0.00000 | 25.29 | 12202.73 |
| 2834 | 2019.03.14 11:54 | close | 1414 | 0.08 | 1.13125 | 0.00000 | 0.00000 | 7.56 | 12210.29 |
| 2835 | 2019.03.14 11:54 | close | 1410 | 0.05 | 1.13125 | 0.00000 | 0.00000 | -0.27 | 12210.02 |
| 2836 | 2019.03.14 11:54 | close | 1408 | 0.03 | 1.13125 | 0.00000 | 0.00000 | -3.17 | 12206.85 |
| 2837 | 2019.03.14 11:54 | close | 1406 | 0.02 | 1.13125 | 0.00000 | 0.00000 | -4.11 | 12202.74 |
| 2838 | 2019.03.14 11:54 | close | 1405 | 0.01 | 1.13125 | 0.00000 | 0.00000 | -3.06 | 12199.69 |
| 2839 | 2019.03.14 11:54 | sell | 1421 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 2840 | 2019.03.14 12:06 | buy | 1422 | 0.03 | 1.13104 | 0.00000 | 0.00000 | ||
| 2841 | 2019.03.14 12:39 | close | 1421 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 0.81 | 12200.50 |
| 2842 | 2019.03.14 12:39 | sell | 1423 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 2843 | 2019.03.14 13:37 | buy | 1424 | 0.05 | 1.13004 | 0.00000 | 0.00000 | ||
| 2844 | 2019.03.14 15:18 | close | 1423 | 0.01 | 1.12949 | 0.00000 | 0.00000 | 0.81 | 12201.31 |
| 2845 | 2019.03.14 15:18 | sell | 1425 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 2846 | 2019.03.14 15:39 | sell | 1426 | 0.02 | 1.13042 | 0.00000 | 0.00000 | ||
| 2847 | 2019.03.14 16:15 | close | 1426 | 0.02 | 1.12959 | 0.00000 | 0.00000 | 1.66 | 12202.97 |
| 2848 | 2019.03.14 16:15 | close | 1425 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -0.17 | 12202.80 |
| 2849 | 2019.03.14 16:15 | sell | 1427 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
| 2850 | 2019.03.14 16:39 | sell | 1428 | 0.02 | 1.13052 | 0.00000 | 0.00000 | ||
| 2851 | 2019.03.14 17:03 | close | 1428 | 0.02 | 1.12969 | 0.00000 | 0.00000 | 1.66 | 12204.46 |
| 2852 | 2019.03.14 17:03 | close | 1427 | 0.01 | 1.12969 | 0.00000 | 0.00000 | -0.17 | 12204.29 |
| 2853 | 2019.03.14 17:03 | sell | 1429 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 2854 | 2019.03.14 17:39 | sell | 1430 | 0.02 | 1.13062 | 0.00000 | 0.00000 | ||
| 2855 | 2019.03.14 18:09 | close | 1430 | 0.02 | 1.12979 | 0.00000 | 0.00000 | 1.66 | 12205.95 |
| 2856 | 2019.03.14 18:09 | close | 1429 | 0.01 | 1.12979 | 0.00000 | 0.00000 | -0.17 | 12205.78 |
| 2857 | 2019.03.14 18:09 | sell | 1431 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 2858 | 2019.03.14 20:24 | sell | 1432 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
| 2859 | 2019.03.14 20:39 | close | 1432 | 0.02 | 1.12989 | 0.00000 | 0.00000 | 1.66 | 12207.44 |
| 2860 | 2019.03.14 20:39 | close | 1431 | 0.01 | 1.12989 | 0.00000 | 0.00000 | -0.17 | 12207.27 |
| 2861 | 2019.03.14 20:39 | sell | 1433 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 2862 | 2019.03.15 00:09 | sell | 1434 | 0.02 | 1.13082 | 0.00000 | 0.00000 | ||
| 2863 | 2019.03.15 04:22 | close | 1424 | 0.05 | 1.13145 | 0.00000 | 0.00000 | 6.39 | 12213.66 |
| 2864 | 2019.03.15 04:22 | close | 1422 | 0.03 | 1.13145 | 0.00000 | 0.00000 | 0.84 | 12214.50 |
| 2865 | 2019.03.15 04:22 | close | 1420 | 0.02 | 1.13145 | 0.00000 | 0.00000 | -1.44 | 12213.06 |
| 2866 | 2019.03.15 04:22 | close | 1419 | 0.01 | 1.13145 | 0.00000 | 0.00000 | -1.72 | 12211.34 |
| 2867 | 2019.03.15 04:22 | buy | 1435 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 2868 | 2019.03.15 04:54 | sell | 1436 | 0.03 | 1.13182 | 0.00000 | 0.00000 | ||
| 2869 | 2019.03.15 05:00 | close | 1435 | 0.01 | 1.13232 | 0.00000 | 0.00000 | 0.80 | 12212.14 |
| 2870 | 2019.03.15 05:00 | buy | 1437 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 2871 | 2019.03.15 10:09 | sell | 1438 | 0.05 | 1.13282 | 0.00000 | 0.00000 | ||
| 2872 | 2019.03.15 11:09 | close | 1438 | 0.05 | 1.13141 | 0.00000 | 0.00000 | 7.05 | 12219.19 |
| 2873 | 2019.03.15 11:09 | close | 1436 | 0.03 | 1.13141 | 0.00000 | 0.00000 | 1.23 | 12220.42 |
| 2874 | 2019.03.15 11:09 | close | 1434 | 0.02 | 1.13141 | 0.00000 | 0.00000 | -1.18 | 12219.24 |
| 2875 | 2019.03.15 11:09 | close | 1433 | 0.01 | 1.13141 | 0.00000 | 0.00000 | -1.53 | 12217.71 |
| 2876 | 2019.03.15 11:09 | sell | 1439 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
| 2877 | 2019.03.15 11:09 | buy | 1440 | 0.02 | 1.13139 | 0.00000 | 0.00000 | ||
| 2878 | 2019.03.15 11:54 | close | 1440 | 0.02 | 1.13222 | 0.00000 | 0.00000 | 1.66 | 12219.37 |
| 2879 | 2019.03.15 11:54 | close | 1437 | 0.01 | 1.13222 | 0.00000 | 0.00000 | -0.17 | 12219.20 |
| 2880 | 2019.03.15 11:54 | buy | 1441 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
| 2881 | 2019.03.15 11:54 | sell | 1442 | 0.02 | 1.13232 | 0.00000 | 0.00000 | ||
| 2882 | 2019.03.15 14:18 | close | 1442 | 0.02 | 1.13149 | 0.00000 | 0.00000 | 1.66 | 12220.86 |
| 2883 | 2019.03.15 14:18 | close | 1439 | 0.01 | 1.13149 | 0.00000 | 0.00000 | -0.17 | 12220.69 |
| 2884 | 2019.03.15 14:18 | sell | 1443 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 2885 | 2019.03.15 14:22 | buy | 1444 | 0.02 | 1.13129 | 0.00000 | 0.00000 | ||
| 2886 | 2019.03.15 14:54 | close | 1443 | 0.01 | 1.13061 | 0.00000 | 0.00000 | 0.81 | 12221.50 |
| 2887 | 2019.03.15 14:54 | sell | 1445 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 2888 | 2019.03.15 15:00 | buy | 1446 | 0.03 | 1.13029 | 0.00000 | 0.00000 | ||
| 2889 | 2019.03.15 15:24 | close | 1446 | 0.03 | 1.13146 | 0.00000 | 0.00000 | 3.51 | 12225.01 |
| 2890 | 2019.03.15 15:24 | close | 1444 | 0.02 | 1.13146 | 0.00000 | 0.00000 | 0.34 | 12225.35 |
| 2891 | 2019.03.15 15:24 | close | 1441 | 0.01 | 1.13146 | 0.00000 | 0.00000 | -0.83 | 12224.52 |
| 2892 | 2019.03.15 15:24 | buy | 1447 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 2893 | 2019.03.15 15:24 | sell | 1448 | 0.02 | 1.13154 | 0.00000 | 0.00000 | ||
| 2894 | 2019.03.15 15:39 | close | 1447 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.80 | 12225.32 |
| 2895 | 2019.03.15 15:39 | buy | 1449 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 2896 | 2019.03.15 15:39 | sell | 1450 | 0.03 | 1.13254 | 0.00000 | 0.00000 | ||
| 2897 | 2019.03.15 15:52 | close | 1449 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 0.80 | 12226.12 |
| 2898 | 2019.03.15 15:52 | buy | 1451 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 2899 | 2019.03.15 16:07 | sell | 1452 | 0.05 | 1.13354 | 0.00000 | 0.00000 | ||
| 2900 | 2019.03.15 16:09 | close | 1451 | 0.01 | 1.13407 | 0.00000 | 0.00000 | 0.80 | 12226.92 |
| 2901 | 2019.03.15 16:09 | buy | 1453 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 2902 | 2019.03.15 17:06 | buy | 1454 | 0.02 | 1.13316 | 0.00000 | 0.00000 | ||
| 2903 | 2019.03.15 17:37 | close | 1454 | 0.02 | 1.13399 | 0.00000 | 0.00000 | 1.66 | 12228.58 |
| 2904 | 2019.03.15 17:37 | close | 1453 | 0.01 | 1.13399 | 0.00000 | 0.00000 | -0.17 | 12228.41 |
| 2905 | 2019.03.15 17:37 | buy | 1455 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 2906 | 2019.03.15 17:52 | buy | 1456 | 0.02 | 1.13306 | 0.00000 | 0.00000 | ||
| 2907 | 2019.03.15 18:30 | close | 1452 | 0.05 | 1.13213 | 0.00000 | 0.00000 | 7.05 | 12235.46 |
| 2908 | 2019.03.15 18:30 | close | 1450 | 0.03 | 1.13213 | 0.00000 | 0.00000 | 1.23 | 12236.69 |
| 2909 | 2019.03.15 18:30 | close | 1448 | 0.02 | 1.13213 | 0.00000 | 0.00000 | -1.18 | 12235.51 |
| 2910 | 2019.03.15 18:30 | close | 1445 | 0.01 | 1.13213 | 0.00000 | 0.00000 | -1.59 | 12233.92 |
| 2911 | 2019.03.15 18:30 | sell | 1457 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
| 2912 | 2019.03.15 18:31 | buy | 1458 | 0.03 | 1.13206 | 0.00000 | 0.00000 | ||
| 2913 | 2019.03.18 04:52 | sell | 1459 | 0.02 | 1.13306 | 0.00000 | 0.00000 | ||
| 2914 | 2019.03.18 04:54 | close | 1458 | 0.03 | 1.13323 | 0.00000 | 0.00000 | 3.12 | 12237.04 |
| 2915 | 2019.03.18 04:54 | close | 1456 | 0.02 | 1.13323 | 0.00000 | 0.00000 | 0.08 | 12237.12 |
| 2916 | 2019.03.18 04:54 | close | 1455 | 0.01 | 1.13323 | 0.00000 | 0.00000 | -0.96 | 12236.15 |
| 2917 | 2019.03.18 04:54 | buy | 1460 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 2918 | 2019.03.18 08:49 | sell | 1461 | 0.03 | 1.13406 | 0.00000 | 0.00000 | ||
| 2919 | 2019.03.18 08:49 | close | 1460 | 0.01 | 1.13410 | 0.00000 | 0.00000 | 0.80 | 12236.95 |
| 2920 | 2019.03.18 08:49 | buy | 1462 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 2921 | 2019.03.18 10:16 | close | 1462 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 0.80 | 12237.75 |
| 2922 | 2019.03.18 10:16 | buy | 1463 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
| 2923 | 2019.03.18 11:58 | sell | 1464 | 0.05 | 1.13506 | 0.00000 | 0.00000 | ||
| 2924 | 2019.03.18 14:01 | close | 1463 | 0.01 | 1.13584 | 0.00000 | 0.00000 | 0.80 | 12238.55 |
| 2925 | 2019.03.18 14:01 | buy | 1465 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 2926 | 2019.03.18 14:52 | buy | 1466 | 0.02 | 1.13491 | 0.00000 | 0.00000 | ||
| 2927 | 2019.03.18 17:24 | buy | 1467 | 0.03 | 1.13391 | 0.00000 | 0.00000 | ||
| 2928 | 2019.03.18 17:36 | close | 1464 | 0.05 | 1.13365 | 0.00000 | 0.00000 | 7.05 | 12245.60 |
| 2929 | 2019.03.18 17:36 | close | 1461 | 0.03 | 1.13365 | 0.00000 | 0.00000 | 1.23 | 12246.83 |
| 2930 | 2019.03.18 17:36 | close | 1459 | 0.02 | 1.13365 | 0.00000 | 0.00000 | -1.18 | 12245.65 |
| 2931 | 2019.03.18 17:36 | close | 1457 | 0.01 | 1.13365 | 0.00000 | 0.00000 | -1.53 | 12244.13 |
| 2932 | 2019.03.18 17:36 | sell | 1468 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 2933 | 2019.03.18 18:42 | buy | 1469 | 0.05 | 1.13291 | 0.00000 | 0.00000 | ||
| 2934 | 2019.03.18 18:43 | close | 1468 | 0.01 | 1.13277 | 0.00000 | 0.00000 | 0.81 | 12244.94 |
| 2935 | 2019.03.18 18:43 | sell | 1470 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 2936 | 2019.03.18 21:06 | sell | 1471 | 0.02 | 1.13370 | 0.00000 | 0.00000 | ||
| 2937 | 2019.03.19 05:07 | close | 1469 | 0.05 | 1.13432 | 0.00000 | 0.00000 | 6.39 | 12251.33 |
| 2938 | 2019.03.19 05:07 | close | 1467 | 0.03 | 1.13432 | 0.00000 | 0.00000 | 0.84 | 12252.17 |
| 2939 | 2019.03.19 05:07 | close | 1466 | 0.02 | 1.13432 | 0.00000 | 0.00000 | -1.44 | 12250.73 |
| 2940 | 2019.03.19 05:07 | close | 1465 | 0.01 | 1.13432 | 0.00000 | 0.00000 | -1.72 | 12249.01 |
| 2941 | 2019.03.19 05:07 | buy | 1472 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
| 2942 | 2019.03.19 05:52 | sell | 1473 | 0.03 | 1.13470 | 0.00000 | 0.00000 | ||
| 2943 | 2019.03.19 10:07 | close | 1472 | 0.01 | 1.13519 | 0.00000 | 0.00000 | 0.80 | 12249.81 |
| 2944 | 2019.03.19 10:07 | buy | 1474 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
| 2945 | 2019.03.19 10:24 | sell | 1475 | 0.05 | 1.13570 | 0.00000 | 0.00000 | ||
| 2946 | 2019.03.19 13:09 | close | 1474 | 0.01 | 1.13606 | 0.00000 | 0.00000 | 0.80 | 12250.61 |
| 2947 | 2019.03.19 13:09 | buy | 1476 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
| 2948 | 2019.03.19 14:39 | buy | 1477 | 0.02 | 1.13513 | 0.00000 | 0.00000 | ||
| 2949 | 2019.03.19 15:09 | close | 1477 | 0.02 | 1.13596 | 0.00000 | 0.00000 | 1.66 | 12252.27 |
| 2950 | 2019.03.19 15:09 | close | 1476 | 0.01 | 1.13596 | 0.00000 | 0.00000 | -0.17 | 12252.10 |
| 2951 | 2019.03.19 15:09 | buy | 1478 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 2952 | 2019.03.19 15:37 | buy | 1479 | 0.02 | 1.13503 | 0.00000 | 0.00000 | ||
| 2953 | 2019.03.19 16:37 | close | 1475 | 0.05 | 1.13429 | 0.00000 | 0.00000 | 7.05 | 12259.15 |
| 2954 | 2019.03.19 16:37 | close | 1473 | 0.03 | 1.13429 | 0.00000 | 0.00000 | 1.23 | 12260.38 |
| 2955 | 2019.03.19 16:37 | close | 1471 | 0.02 | 1.13429 | 0.00000 | 0.00000 | -1.05 | 12259.33 |
| 2956 | 2019.03.19 16:37 | close | 1470 | 0.01 | 1.13429 | 0.00000 | 0.00000 | -1.53 | 12257.80 |
| 2957 | 2019.03.19 16:37 | sell | 1480 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 2958 | 2019.03.19 16:39 | buy | 1481 | 0.03 | 1.13403 | 0.00000 | 0.00000 | ||
| 2959 | 2019.03.19 17:04 | sell | 1482 | 0.02 | 1.13520 | 0.00000 | 0.00000 | ||
| 2960 | 2019.03.19 17:04 | close | 1481 | 0.03 | 1.13520 | 0.00000 | 0.00000 | 3.51 | 12261.31 |
| 2961 | 2019.03.19 17:04 | close | 1479 | 0.02 | 1.13520 | 0.00000 | 0.00000 | 0.34 | 12261.65 |
| 2962 | 2019.03.19 17:04 | close | 1478 | 0.01 | 1.13520 | 0.00000 | 0.00000 | -0.83 | 12260.82 |
| 2963 | 2019.03.19 17:04 | buy | 1483 | 0.01 | 1.13527 | 0.00000 | 0.00000 | ||
| 2964 | 2019.03.20 03:18 | close | 1482 | 0.02 | 1.13437 | 0.00000 | 0.00000 | 1.79 | 12262.61 |
| 2965 | 2019.03.20 03:18 | close | 1480 | 0.01 | 1.13437 | 0.00000 | 0.00000 | -0.11 | 12262.51 |
| 2966 | 2019.03.20 03:18 | sell | 1484 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
| 2967 | 2019.03.20 09:18 | sell | 1485 | 0.02 | 1.13530 | 0.00000 | 0.00000 | ||
| 2968 | 2019.03.20 09:39 | close | 1485 | 0.02 | 1.13447 | 0.00000 | 0.00000 | 1.66 | 12264.17 |
| 2969 | 2019.03.20 09:39 | close | 1484 | 0.01 | 1.13447 | 0.00000 | 0.00000 | -0.17 | 12264.00 |
| 2970 | 2019.03.20 09:39 | sell | 1486 | 0.01 | 1.13438 | 0.00000 | 0.00000 | ||
| 2971 | 2019.03.20 09:39 | buy | 1487 | 0.02 | 1.13427 | 0.00000 | 0.00000 | ||
| 2972 | 2019.03.20 11:54 | close | 1487 | 0.02 | 1.13510 | 0.00000 | 0.00000 | 1.66 | 12265.66 |
| 2973 | 2019.03.20 11:54 | close | 1483 | 0.01 | 1.13510 | 0.00000 | 0.00000 | -0.30 | 12265.36 |
| 2974 | 2019.03.20 11:54 | buy | 1488 | 0.01 | 1.13517 | 0.00000 | 0.00000 | ||
| 2975 | 2019.03.20 12:24 | sell | 1489 | 0.02 | 1.13538 | 0.00000 | 0.00000 | ||
| 2976 | 2019.03.20 14:04 | close | 1488 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 0.80 | 12266.16 |
| 2977 | 2019.03.20 14:04 | buy | 1490 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
| 2978 | 2019.03.20 14:09 | sell | 1491 | 0.03 | 1.13638 | 0.00000 | 0.00000 | ||
| 2979 | 2019.03.20 17:49 | close | 1491 | 0.03 | 1.13521 | 0.00000 | 0.00000 | 3.51 | 12269.67 |
| 2980 | 2019.03.20 17:49 | close | 1489 | 0.02 | 1.13521 | 0.00000 | 0.00000 | 0.34 | 12270.01 |
| 2981 | 2019.03.20 17:49 | close | 1486 | 0.01 | 1.13521 | 0.00000 | 0.00000 | -0.83 | 12269.18 |
| 2982 | 2019.03.20 17:49 | sell | 1492 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
| 2983 | 2019.03.20 17:51 | buy | 1493 | 0.02 | 1.13504 | 0.00000 | 0.00000 | ||
| 2984 | 2019.03.20 20:00 | close | 1493 | 0.02 | 1.13587 | 0.00000 | 0.00000 | 1.66 | 12270.84 |
| 2985 | 2019.03.20 20:00 | close | 1490 | 0.01 | 1.13587 | 0.00000 | 0.00000 | -0.17 | 12270.67 |
| 2986 | 2019.03.20 20:00 | buy | 1494 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
| 2987 | 2019.03.20 20:00 | sell | 1495 | 0.02 | 1.13614 | 0.00000 | 0.00000 | ||
| 2988 | 2019.03.20 20:00 | close | 1494 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 0.80 | 12271.47 |
| 2989 | 2019.03.20 20:00 | buy | 1496 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 2990 | 2019.03.20 20:00 | sell | 1497 | 0.03 | 1.13714 | 0.00000 | 0.00000 | ||
| 2991 | 2019.03.20 20:01 | close | 1496 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 0.80 | 12272.27 |
| 2992 | 2019.03.20 20:01 | buy | 1498 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 2993 | 2019.03.20 20:01 | sell | 1499 | 0.05 | 1.13814 | 0.00000 | 0.00000 | ||
| 2994 | 2019.03.20 20:03 | close | 1498 | 0.01 | 1.13852 | 0.00000 | 0.00000 | 0.80 | 12273.07 |
| 2995 | 2019.03.20 20:03 | buy | 1500 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
| 2996 | 2019.03.20 20:04 | sell | 1501 | 0.08 | 1.13914 | 0.00000 | 0.00000 | ||
| 2997 | 2019.03.20 20:04 | close | 1500 | 0.01 | 1.13939 | 0.00000 | 0.00000 | 0.80 | 12273.87 |
| 2998 | 2019.03.20 20:04 | buy | 1502 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 2999 | 2019.03.20 20:07 | sell | 1503 | 0.13 | 1.14014 | 0.00000 | 0.00000 | ||
| 3000 | 2019.03.20 20:07 | close | 1502 | 0.01 | 1.14026 | 0.00000 | 0.00000 | 0.80 | 12274.67 |
| 3001 | 2019.03.20 20:07 | buy | 1504 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
| 3002 | 2019.03.20 20:08 | close | 1504 | 0.01 | 1.14113 | 0.00000 | 0.00000 | 0.80 | 12275.47 |
| 3003 | 2019.03.20 20:08 | buy | 1505 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
| 3004 | 2019.03.20 20:08 | sell | 1506 | 0.21 | 1.14114 | 0.00000 | 0.00000 | ||
| 3005 | 2019.03.20 20:12 | buy | 1507 | 0.02 | 1.14020 | 0.00000 | 0.00000 | ||
| 3006 | 2019.03.20 20:15 | close | 1507 | 0.02 | 1.14103 | 0.00000 | 0.00000 | 1.66 | 12277.13 |
| 3007 | 2019.03.20 20:15 | close | 1505 | 0.01 | 1.14103 | 0.00000 | 0.00000 | -0.17 | 12276.96 |
| 3008 | 2019.03.20 20:15 | buy | 1508 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 3009 | 2019.03.20 20:22 | close | 1508 | 0.01 | 1.14190 | 0.00000 | 0.00000 | 0.80 | 12277.76 |
| 3010 | 2019.03.20 20:22 | buy | 1509 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
| 3011 | 2019.03.20 20:24 | sell | 1510 | 0.34 | 1.14214 | 0.00000 | 0.00000 | ||
| 3012 | 2019.03.20 20:34 | close | 1509 | 0.01 | 1.14277 | 0.00000 | 0.00000 | 0.80 | 12278.56 |
| 3013 | 2019.03.20 20:34 | buy | 1511 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
| 3014 | 2019.03.20 20:34 | sell | 1512 | 0.55 | 1.14314 | 0.00000 | 0.00000 | ||
| 3015 | 2019.03.20 20:37 | close | 1511 | 0.01 | 1.14364 | 0.00000 | 0.00000 | 0.80 | 12279.36 |
| 3016 | 2019.03.20 20:37 | buy | 1513 | 0.01 | 1.14371 | 0.00000 | 0.00000 | ||
| 3017 | 2019.03.20 20:39 | sell | 1514 | 0.89 | 1.14414 | 0.00000 | 0.00000 | ||
| 3018 | 2019.03.20 20:54 | close | 1513 | 0.01 | 1.14451 | 0.00000 | 0.00000 | 0.80 | 12280.16 |
| 3019 | 2019.03.20 20:54 | buy | 1515 | 0.01 | 1.14458 | 0.00000 | 0.00000 | ||
| 3020 | 2019.03.20 21:09 | buy | 1516 | 0.02 | 1.14358 | 0.00000 | 0.00000 | ||
| 3021 | 2019.03.20 21:27 | buy | 1517 | 0.03 | 1.14258 | 0.00000 | 0.00000 | ||
| 3022 | 2019.03.20 21:30 | close | 1514 | 0.89 | 1.14210 | 0.00000 | 0.00000 | 181.56 | 12461.72 |
| 3023 | 2019.03.20 21:30 | close | 1512 | 0.55 | 1.14210 | 0.00000 | 0.00000 | 57.20 | 12518.92 |
| 3024 | 2019.03.20 21:30 | close | 1510 | 0.34 | 1.14210 | 0.00000 | 0.00000 | 1.36 | 12520.28 |
| 3025 | 2019.03.20 21:30 | close | 1506 | 0.21 | 1.14210 | 0.00000 | 0.00000 | -20.16 | 12500.12 |
| 3026 | 2019.03.20 21:30 | close | 1503 | 0.13 | 1.14210 | 0.00000 | 0.00000 | -25.48 | 12474.64 |
| 3027 | 2019.03.20 21:30 | close | 1501 | 0.08 | 1.14210 | 0.00000 | 0.00000 | -23.68 | 12450.96 |
| 3028 | 2019.03.20 21:30 | close | 1499 | 0.05 | 1.14210 | 0.00000 | 0.00000 | -19.80 | 12431.16 |
| 3029 | 2019.03.20 21:30 | close | 1497 | 0.03 | 1.14210 | 0.00000 | 0.00000 | -14.88 | 12416.28 |
| 3030 | 2019.03.20 21:30 | close | 1495 | 0.02 | 1.14210 | 0.00000 | 0.00000 | -11.92 | 12404.36 |
| 3031 | 2019.03.20 21:30 | close | 1492 | 0.01 | 1.14210 | 0.00000 | 0.00000 | -6.96 | 12397.40 |
| 3032 | 2019.03.20 21:30 | sell | 1518 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
| 3033 | 2019.03.20 21:37 | sell | 1519 | 0.02 | 1.14303 | 0.00000 | 0.00000 | ||
| 3034 | 2019.03.20 21:39 | close | 1517 | 0.03 | 1.14375 | 0.00000 | 0.00000 | 3.51 | 12400.91 |
| 3035 | 2019.03.20 21:39 | close | 1516 | 0.02 | 1.14375 | 0.00000 | 0.00000 | 0.34 | 12401.25 |
| 3036 | 2019.03.20 21:39 | close | 1515 | 0.01 | 1.14375 | 0.00000 | 0.00000 | -0.83 | 12400.42 |
| 3037 | 2019.03.20 21:39 | buy | 1520 | 0.01 | 1.14384 | 0.00000 | 0.00000 | ||
| 3038 | 2019.03.20 21:48 | buy | 1521 | 0.02 | 1.14284 | 0.00000 | 0.00000 | ||
| 3039 | 2019.03.20 21:54 | close | 1521 | 0.02 | 1.14367 | 0.00000 | 0.00000 | 1.66 | 12402.08 |
| 3040 | 2019.03.20 21:54 | close | 1520 | 0.01 | 1.14367 | 0.00000 | 0.00000 | -0.17 | 12401.91 |
| 3041 | 2019.03.20 21:54 | buy | 1522 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
| 3042 | 2019.03.20 22:07 | buy | 1523 | 0.02 | 1.14274 | 0.00000 | 0.00000 | ||
| 3043 | 2019.03.20 22:17 | close | 1519 | 0.02 | 1.14220 | 0.00000 | 0.00000 | 1.66 | 12403.57 |
| 3044 | 2019.03.20 22:17 | close | 1518 | 0.01 | 1.14220 | 0.00000 | 0.00000 | -0.17 | 12403.40 |
| 3045 | 2019.03.20 22:17 | sell | 1524 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
| 3046 | 2019.03.20 22:22 | buy | 1525 | 0.03 | 1.14174 | 0.00000 | 0.00000 | ||
| 3047 | 2019.03.20 22:24 | close | 1524 | 0.01 | 1.14132 | 0.00000 | 0.00000 | 0.81 | 12404.21 |
| 3048 | 2019.03.20 22:24 | sell | 1526 | 0.01 | 1.14123 | 0.00000 | 0.00000 | ||
| 3049 | 2019.03.20 23:52 | sell | 1527 | 0.02 | 1.14223 | 0.00000 | 0.00000 | ||
| 3050 | 2019.03.21 01:54 | close | 1525 | 0.03 | 1.14291 | 0.00000 | 0.00000 | 2.33 | 12406.54 |
| 3051 | 2019.03.21 01:54 | close | 1523 | 0.02 | 1.14291 | 0.00000 | 0.00000 | -0.45 | 12406.09 |
| 3052 | 2019.03.21 01:54 | close | 1522 | 0.01 | 1.14291 | 0.00000 | 0.00000 | -1.22 | 12404.87 |
| 3053 | 2019.03.21 01:54 | buy | 1528 | 0.01 | 1.14298 | 0.00000 | 0.00000 | ||
| 3054 | 2019.03.21 02:01 | sell | 1529 | 0.03 | 1.14323 | 0.00000 | 0.00000 | ||
| 3055 | 2019.03.21 07:21 | close | 1529 | 0.03 | 1.14206 | 0.00000 | 0.00000 | 3.51 | 12408.38 |
| 3056 | 2019.03.21 07:21 | close | 1527 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 0.73 | 12409.11 |
| 3057 | 2019.03.21 07:21 | close | 1526 | 0.01 | 1.14206 | 0.00000 | 0.00000 | -0.64 | 12408.47 |
| 3058 | 2019.03.21 07:22 | sell | 1530 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
| 3059 | 2019.03.21 07:24 | buy | 1531 | 0.02 | 1.14198 | 0.00000 | 0.00000 | ||
| 3060 | 2019.03.21 09:27 | close | 1531 | 0.02 | 1.14281 | 0.00000 | 0.00000 | 1.66 | 12410.13 |
| 3061 | 2019.03.21 09:27 | close | 1528 | 0.01 | 1.14281 | 0.00000 | 0.00000 | -0.17 | 12409.96 |
| 3062 | 2019.03.21 09:27 | buy | 1532 | 0.01 | 1.14288 | 0.00000 | 0.00000 | ||
| 3063 | 2019.03.21 09:49 | buy | 1533 | 0.02 | 1.14188 | 0.00000 | 0.00000 | ||
| 3064 | 2019.03.21 10:04 | close | 1530 | 0.01 | 1.14117 | 0.00000 | 0.00000 | 0.80 | 12410.76 |
| 3065 | 2019.03.21 10:04 | sell | 1534 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 3066 | 2019.03.21 10:09 | buy | 1535 | 0.03 | 1.14088 | 0.00000 | 0.00000 | ||
| 3067 | 2019.03.21 10:19 | close | 1534 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 0.80 | 12411.56 |
| 3068 | 2019.03.21 10:19 | sell | 1536 | 0.01 | 1.14023 | 0.00000 | 0.00000 | ||
| 3069 | 2019.03.21 10:22 | buy | 1537 | 0.05 | 1.13988 | 0.00000 | 0.00000 | ||
| 3070 | 2019.03.21 10:24 | close | 1536 | 0.01 | 1.13942 | 0.00000 | 0.00000 | 0.81 | 12412.37 |
| 3071 | 2019.03.21 10:24 | sell | 1538 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 3072 | 2019.03.21 11:09 | sell | 1539 | 0.02 | 1.14035 | 0.00000 | 0.00000 | ||
| 3073 | 2019.03.21 12:34 | close | 1539 | 0.02 | 1.13952 | 0.00000 | 0.00000 | 1.66 | 12414.03 |
| 3074 | 2019.03.21 12:34 | close | 1538 | 0.01 | 1.13952 | 0.00000 | 0.00000 | -0.17 | 12413.86 |
| 3075 | 2019.03.21 12:34 | sell | 1540 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 3076 | 2019.03.21 12:39 | buy | 1541 | 0.08 | 1.13888 | 0.00000 | 0.00000 | ||
| 3077 | 2019.03.21 12:39 | close | 1540 | 0.01 | 1.13864 | 0.00000 | 0.00000 | 0.81 | 12414.67 |
| 3078 | 2019.03.21 12:39 | sell | 1542 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
| 3079 | 2019.03.21 14:24 | sell | 1543 | 0.02 | 1.13955 | 0.00000 | 0.00000 | ||
| 3080 | 2019.03.21 14:54 | close | 1543 | 0.02 | 1.13871 | 0.00000 | 0.00000 | 1.68 | 12416.35 |
| 3081 | 2019.03.21 14:54 | close | 1542 | 0.01 | 1.13871 | 0.00000 | 0.00000 | -0.16 | 12416.19 |
| 3082 | 2019.03.21 14:54 | sell | 1544 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 3083 | 2019.03.21 15:04 | buy | 1545 | 0.13 | 1.13788 | 0.00000 | 0.00000 | ||
| 3084 | 2019.03.21 16:24 | close | 1544 | 0.01 | 1.13783 | 0.00000 | 0.00000 | 0.81 | 12417.00 |
| 3085 | 2019.03.21 16:24 | sell | 1546 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 3086 | 2019.03.21 16:52 | close | 1546 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 0.80 | 12417.80 |
| 3087 | 2019.03.21 16:52 | sell | 1547 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
| 3088 | 2019.03.21 16:54 | buy | 1548 | 0.21 | 1.13688 | 0.00000 | 0.00000 | ||
| 3089 | 2019.03.21 17:37 | close | 1547 | 0.01 | 1.13609 | 0.00000 | 0.00000 | 0.80 | 12418.60 |
| 3090 | 2019.03.21 17:37 | sell | 1549 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 3091 | 2019.03.21 17:39 | buy | 1550 | 0.34 | 1.13588 | 0.00000 | 0.00000 | ||
| 3092 | 2019.03.21 18:19 | close | 1549 | 0.01 | 1.13521 | 0.00000 | 0.00000 | 0.81 | 12419.41 |
| 3093 | 2019.03.21 18:19 | sell | 1551 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
| 3094 | 2019.03.21 18:22 | buy | 1552 | 0.55 | 1.13488 | 0.00000 | 0.00000 | ||
| 3095 | 2019.03.21 18:24 | close | 1551 | 0.01 | 1.13433 | 0.00000 | 0.00000 | 0.81 | 12420.22 |
| 3096 | 2019.03.21 18:24 | sell | 1553 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 3097 | 2019.03.21 18:49 | sell | 1554 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
| 3098 | 2019.03.21 19:16 | close | 1554 | 0.02 | 1.13443 | 0.00000 | 0.00000 | 1.66 | 12421.88 |
| 3099 | 2019.03.21 19:16 | close | 1553 | 0.01 | 1.13443 | 0.00000 | 0.00000 | -0.17 | 12421.71 |
| 3100 | 2019.03.21 19:16 | sell | 1555 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 3101 | 2019.03.21 20:03 | sell | 1556 | 0.02 | 1.13534 | 0.00000 | 0.00000 | ||
| 3102 | 2019.03.21 21:46 | sell | 1557 | 0.03 | 1.13634 | 0.00000 | 0.00000 | ||
| 3103 | 2019.03.21 22:24 | close | 1552 | 0.55 | 1.13687 | 0.00000 | 0.00000 | 109.45 | 12531.16 |
| 3104 | 2019.03.21 22:24 | close | 1550 | 0.34 | 1.13687 | 0.00000 | 0.00000 | 33.66 | 12564.82 |
| 3105 | 2019.03.21 22:24 | close | 1548 | 0.21 | 1.13687 | 0.00000 | 0.00000 | -0.21 | 12564.61 |
| 3106 | 2019.03.21 22:24 | close | 1545 | 0.13 | 1.13687 | 0.00000 | 0.00000 | -13.13 | 12551.48 |
| 3107 | 2019.03.21 22:24 | close | 1541 | 0.08 | 1.13687 | 0.00000 | 0.00000 | -16.08 | 12535.40 |
| 3108 | 2019.03.21 22:24 | close | 1537 | 0.05 | 1.13687 | 0.00000 | 0.00000 | -15.05 | 12520.35 |
| 3109 | 2019.03.21 22:24 | close | 1535 | 0.03 | 1.13687 | 0.00000 | 0.00000 | -12.03 | 12508.32 |
| 3110 | 2019.03.21 22:24 | close | 1533 | 0.02 | 1.13687 | 0.00000 | 0.00000 | -10.02 | 12498.30 |
| 3111 | 2019.03.21 22:24 | close | 1532 | 0.01 | 1.13687 | 0.00000 | 0.00000 | -6.01 | 12492.29 |
| 3112 | 2019.03.21 22:24 | buy | 1558 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
| 3113 | 2019.03.21 22:39 | sell | 1559 | 0.05 | 1.13734 | 0.00000 | 0.00000 | ||
| 3114 | 2019.03.21 23:22 | close | 1558 | 0.01 | 1.13774 | 0.00000 | 0.00000 | 0.80 | 12493.09 |
| 3115 | 2019.03.21 23:22 | buy | 1560 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 3116 | 2019.03.22 02:21 | buy | 1561 | 0.02 | 1.13681 | 0.00000 | 0.00000 | ||
| 3117 | 2019.03.22 04:19 | close | 1561 | 0.02 | 1.13764 | 0.00000 | 0.00000 | 1.66 | 12494.75 |
| 3118 | 2019.03.22 04:19 | close | 1560 | 0.01 | 1.13764 | 0.00000 | 0.00000 | -0.30 | 12494.45 |
| 3119 | 2019.03.22 04:19 | buy | 1562 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
| 3120 | 2019.03.22 09:09 | sell | 1563 | 0.08 | 1.13834 | 0.00000 | 0.00000 | ||
| 3121 | 2019.03.22 09:36 | close | 1562 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 0.80 | 12495.25 |
| 3122 | 2019.03.22 09:36 | buy | 1564 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
| 3123 | 2019.03.22 10:19 | buy | 1565 | 0.02 | 1.13758 | 0.00000 | 0.00000 | ||
| 3124 | 2019.03.22 10:22 | close | 1563 | 0.08 | 1.13673 | 0.00000 | 0.00000 | 12.88 | 12508.13 |
| 3125 | 2019.03.22 10:22 | close | 1559 | 0.05 | 1.13673 | 0.00000 | 0.00000 | 3.38 | 12511.51 |
| 3126 | 2019.03.22 10:22 | close | 1557 | 0.03 | 1.13673 | 0.00000 | 0.00000 | -0.97 | 12510.53 |
| 3127 | 2019.03.22 10:22 | close | 1556 | 0.02 | 1.13673 | 0.00000 | 0.00000 | -2.65 | 12507.88 |
| 3128 | 2019.03.22 10:22 | close | 1555 | 0.01 | 1.13673 | 0.00000 | 0.00000 | -2.33 | 12505.56 |
| 3129 | 2019.03.22 10:22 | sell | 1566 | 0.01 | 1.13666 | 0.00000 | 0.00000 | ||
| 3130 | 2019.03.22 10:23 | buy | 1567 | 0.03 | 1.13658 | 0.00000 | 0.00000 | ||
| 3131 | 2019.03.22 10:30 | close | 1566 | 0.01 | 1.13586 | 0.00000 | 0.00000 | 0.80 | 12506.36 |
| 3132 | 2019.03.22 10:30 | sell | 1568 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
| 3133 | 2019.03.22 10:30 | buy | 1569 | 0.05 | 1.13558 | 0.00000 | 0.00000 | ||
| 3134 | 2019.03.22 10:31 | close | 1568 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 0.81 | 12507.17 |
| 3135 | 2019.03.22 10:31 | sell | 1570 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
| 3136 | 2019.03.22 10:31 | buy | 1571 | 0.08 | 1.13458 | 0.00000 | 0.00000 | ||
| 3137 | 2019.03.22 10:34 | close | 1570 | 0.01 | 1.13410 | 0.00000 | 0.00000 | 0.81 | 12507.98 |
| 3138 | 2019.03.22 10:34 | sell | 1572 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 3139 | 2019.03.22 10:34 | buy | 1573 | 0.13 | 1.13358 | 0.00000 | 0.00000 | ||
| 3140 | 2019.03.22 10:34 | close | 1572 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 0.81 | 12508.79 |
| 3141 | 2019.03.22 10:34 | sell | 1574 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
| 3142 | 2019.03.22 10:37 | buy | 1575 | 0.21 | 1.13258 | 0.00000 | 0.00000 | ||
| 3143 | 2019.03.22 10:37 | close | 1574 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.80 | 12509.59 |
| 3144 | 2019.03.22 10:37 | sell | 1576 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
| 3145 | 2019.03.22 10:37 | buy | 1577 | 0.34 | 1.13158 | 0.00000 | 0.00000 | ||
| 3146 | 2019.03.22 10:38 | close | 1576 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 0.80 | 12510.39 |
| 3147 | 2019.03.22 10:38 | sell | 1578 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 3148 | 2019.03.22 10:42 | sell | 1579 | 0.02 | 1.13235 | 0.00000 | 0.00000 | ||
| 3149 | 2019.03.22 10:45 | close | 1579 | 0.02 | 1.13127 | 0.00000 | 0.00000 | 2.16 | 12512.55 |
| 3150 | 2019.03.22 10:45 | close | 1578 | 0.01 | 1.13127 | 0.00000 | 0.00000 | 0.08 | 12512.63 |
| 3151 | 2019.03.22 10:45 | sell | 1580 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 3152 | 2019.03.22 10:46 | buy | 1581 | 0.55 | 1.13058 | 0.00000 | 0.00000 | ||
| 3153 | 2019.03.22 10:48 | close | 1580 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 0.81 | 12513.44 |
| 3154 | 2019.03.22 10:48 | sell | 1582 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 3155 | 2019.03.22 10:52 | buy | 1583 | 0.89 | 1.12958 | 0.00000 | 0.00000 | ||
| 3156 | 2019.03.22 10:52 | close | 1582 | 0.01 | 1.12949 | 0.00000 | 0.00000 | 0.81 | 12514.25 |
| 3157 | 2019.03.22 10:52 | sell | 1584 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 3158 | 2019.03.22 11:00 | sell | 1585 | 0.02 | 1.13042 | 0.00000 | 0.00000 | ||
| 3159 | 2019.03.22 11:15 | close | 1585 | 0.02 | 1.12959 | 0.00000 | 0.00000 | 1.66 | 12515.91 |
| 3160 | 2019.03.22 11:15 | close | 1584 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -0.17 | 12515.74 |
| 3161 | 2019.03.22 11:15 | sell | 1586 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
| 3162 | 2019.03.22 11:37 | sell | 1587 | 0.02 | 1.13052 | 0.00000 | 0.00000 | ||
| 3163 | 2019.03.22 12:16 | close | 1587 | 0.02 | 1.12969 | 0.00000 | 0.00000 | 1.66 | 12517.40 |
| 3164 | 2019.03.22 12:16 | close | 1586 | 0.01 | 1.12969 | 0.00000 | 0.00000 | -0.17 | 12517.23 |
| 3165 | 2019.03.22 12:16 | sell | 1588 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 3166 | 2019.03.22 12:24 | sell | 1589 | 0.02 | 1.13062 | 0.00000 | 0.00000 | ||
| 3167 | 2019.03.22 12:39 | close | 1583 | 0.89 | 1.13161 | 0.00000 | 0.00000 | 180.67 | 12697.90 |
| 3168 | 2019.03.22 12:39 | close | 1581 | 0.55 | 1.13161 | 0.00000 | 0.00000 | 56.65 | 12754.55 |
| 3169 | 2019.03.22 12:39 | close | 1577 | 0.34 | 1.13161 | 0.00000 | 0.00000 | 1.02 | 12755.57 |
| 3170 | 2019.03.22 12:39 | close | 1575 | 0.21 | 1.13161 | 0.00000 | 0.00000 | -20.37 | 12735.20 |
| 3171 | 2019.03.22 12:39 | close | 1573 | 0.13 | 1.13161 | 0.00000 | 0.00000 | -25.61 | 12709.59 |
| 3172 | 2019.03.22 12:39 | close | 1571 | 0.08 | 1.13161 | 0.00000 | 0.00000 | -23.76 | 12685.83 |
| 3173 | 2019.03.22 12:39 | close | 1569 | 0.05 | 1.13161 | 0.00000 | 0.00000 | -19.85 | 12665.98 |
| 3174 | 2019.03.22 12:39 | close | 1567 | 0.03 | 1.13161 | 0.00000 | 0.00000 | -14.91 | 12651.07 |
| 3175 | 2019.03.22 12:39 | close | 1565 | 0.02 | 1.13161 | 0.00000 | 0.00000 | -11.94 | 12639.13 |
| 3176 | 2019.03.22 12:39 | close | 1564 | 0.01 | 1.13161 | 0.00000 | 0.00000 | -6.97 | 12632.16 |
| 3177 | 2019.03.22 12:39 | buy | 1590 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 3178 | 2019.03.22 12:39 | sell | 1591 | 0.03 | 1.13162 | 0.00000 | 0.00000 | ||
| 3179 | 2019.03.22 12:54 | buy | 1592 | 0.02 | 1.13068 | 0.00000 | 0.00000 | ||
| 3180 | 2019.03.22 13:09 | close | 1591 | 0.03 | 1.13044 | 0.00000 | 0.00000 | 3.54 | 12635.70 |
| 3181 | 2019.03.22 13:09 | close | 1589 | 0.02 | 1.13044 | 0.00000 | 0.00000 | 0.36 | 12636.06 |
| 3182 | 2019.03.22 13:09 | close | 1588 | 0.01 | 1.13044 | 0.00000 | 0.00000 | -0.82 | 12635.24 |
| 3183 | 2019.03.22 13:09 | sell | 1593 | 0.01 | 1.13037 | 0.00000 | 0.00000 | ||
| 3184 | 2019.03.22 13:39 | buy | 1594 | 0.03 | 1.12968 | 0.00000 | 0.00000 | ||
| 3185 | 2019.03.22 13:39 | close | 1593 | 0.01 | 1.12956 | 0.00000 | 0.00000 | 0.81 | 12636.05 |
| 3186 | 2019.03.22 13:39 | sell | 1595 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 3187 | 2019.03.22 14:49 | sell | 1596 | 0.02 | 1.13049 | 0.00000 | 0.00000 | ||
| 3188 | 2019.03.22 14:54 | close | 1594 | 0.03 | 1.13085 | 0.00000 | 0.00000 | 3.51 | 12639.56 |
| 3189 | 2019.03.22 14:54 | close | 1592 | 0.02 | 1.13085 | 0.00000 | 0.00000 | 0.34 | 12639.90 |
| 3190 | 2019.03.22 14:54 | close | 1590 | 0.01 | 1.13085 | 0.00000 | 0.00000 | -0.83 | 12639.07 |
| 3191 | 2019.03.22 14:54 | buy | 1597 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 3192 | 2019.03.22 15:15 | buy | 1598 | 0.02 | 1.12992 | 0.00000 | 0.00000 | ||
| 3193 | 2019.03.22 15:16 | close | 1596 | 0.02 | 1.12966 | 0.00000 | 0.00000 | 1.66 | 12640.73 |
| 3194 | 2019.03.22 15:16 | close | 1595 | 0.01 | 1.12966 | 0.00000 | 0.00000 | -0.17 | 12640.56 |
| 3195 | 2019.03.22 15:16 | sell | 1599 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 3196 | 2019.03.22 15:37 | sell | 1600 | 0.02 | 1.13057 | 0.00000 | 0.00000 | ||
| 3197 | 2019.03.22 15:39 | close | 1598 | 0.02 | 1.13075 | 0.00000 | 0.00000 | 1.66 | 12642.22 |
| 3198 | 2019.03.22 15:39 | close | 1597 | 0.01 | 1.13075 | 0.00000 | 0.00000 | -0.17 | 12642.05 |
| 3199 | 2019.03.22 15:39 | buy | 1601 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 3200 | 2019.03.22 16:07 | buy | 1602 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
| 3201 | 2019.03.22 16:07 | close | 1600 | 0.02 | 1.12973 | 0.00000 | 0.00000 | 1.68 | 12643.73 |
| 3202 | 2019.03.22 16:07 | close | 1599 | 0.01 | 1.12973 | 0.00000 | 0.00000 | -0.16 | 12643.57 |
| 3203 | 2019.03.22 16:07 | sell | 1603 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 3204 | 2019.03.22 16:09 | close | 1603 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 0.80 | 12644.37 |
| 3205 | 2019.03.22 16:09 | sell | 1604 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 3206 | 2019.03.22 16:24 | buy | 1605 | 0.03 | 1.12882 | 0.00000 | 0.00000 | ||
| 3207 | 2019.03.22 16:54 | close | 1604 | 0.01 | 1.12799 | 0.00000 | 0.00000 | 0.80 | 12645.17 |
| 3208 | 2019.03.22 16:54 | sell | 1606 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 3209 | 2019.03.22 16:54 | buy | 1607 | 0.05 | 1.12782 | 0.00000 | 0.00000 | ||
| 3210 | 2019.03.22 18:13 | sell | 1608 | 0.02 | 1.12892 | 0.00000 | 0.00000 | ||
| 3211 | 2019.03.22 18:21 | close | 1607 | 0.05 | 1.12923 | 0.00000 | 0.00000 | 7.05 | 12652.22 |
| 3212 | 2019.03.22 18:21 | close | 1605 | 0.03 | 1.12923 | 0.00000 | 0.00000 | 1.23 | 12653.45 |
| 3213 | 2019.03.22 18:21 | close | 1602 | 0.02 | 1.12923 | 0.00000 | 0.00000 | -1.18 | 12652.27 |
| 3214 | 2019.03.22 18:21 | close | 1601 | 0.01 | 1.12923 | 0.00000 | 0.00000 | -1.59 | 12650.68 |
| 3215 | 2019.03.22 18:21 | buy | 1609 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 3216 | 2019.03.22 19:03 | buy | 1610 | 0.02 | 1.12830 | 0.00000 | 0.00000 | ||
| 3217 | 2019.03.22 19:37 | close | 1610 | 0.02 | 1.12913 | 0.00000 | 0.00000 | 1.66 | 12652.34 |
| 3218 | 2019.03.22 19:37 | close | 1609 | 0.01 | 1.12913 | 0.00000 | 0.00000 | -0.17 | 12652.17 |
| 3219 | 2019.03.22 19:37 | buy | 1611 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 3220 | 2019.03.22 21:09 | sell | 1612 | 0.03 | 1.12992 | 0.00000 | 0.00000 | ||
| 3221 | 2019.03.22 21:22 | close | 1611 | 0.01 | 1.13000 | 0.00000 | 0.00000 | 0.80 | 12652.97 |
| 3222 | 2019.03.22 21:22 | buy | 1613 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 3223 | 2019.03.25 02:54 | buy | 1614 | 0.02 | 1.12907 | 0.00000 | 0.00000 | ||
| 3224 | 2019.03.25 04:22 | close | 1614 | 0.02 | 1.12990 | 0.00000 | 0.00000 | 1.66 | 12654.63 |
| 3225 | 2019.03.25 04:22 | close | 1613 | 0.01 | 1.12990 | 0.00000 | 0.00000 | -0.30 | 12654.33 |
| 3226 | 2019.03.25 04:23 | buy | 1615 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
| 3227 | 2019.03.25 09:09 | close | 1615 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 0.80 | 12655.13 |
| 3228 | 2019.03.25 09:09 | buy | 1616 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
| 3229 | 2019.03.25 09:39 | sell | 1617 | 0.05 | 1.13092 | 0.00000 | 0.00000 | ||
| 3230 | 2019.03.25 10:15 | buy | 1618 | 0.02 | 1.12984 | 0.00000 | 0.00000 | ||
| 3231 | 2019.03.25 10:18 | close | 1617 | 0.05 | 1.12951 | 0.00000 | 0.00000 | 7.05 | 12662.18 |
| 3232 | 2019.03.25 10:18 | close | 1612 | 0.03 | 1.12951 | 0.00000 | 0.00000 | 1.43 | 12663.60 |
| 3233 | 2019.03.25 10:18 | close | 1608 | 0.02 | 1.12951 | 0.00000 | 0.00000 | -1.05 | 12662.55 |
| 3234 | 2019.03.25 10:18 | close | 1606 | 0.01 | 1.12951 | 0.00000 | 0.00000 | -1.53 | 12661.03 |
| 3235 | 2019.03.25 10:18 | sell | 1619 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 3236 | 2019.03.25 10:34 | sell | 1620 | 0.02 | 1.13044 | 0.00000 | 0.00000 | ||
| 3237 | 2019.03.25 10:37 | close | 1618 | 0.02 | 1.13067 | 0.00000 | 0.00000 | 1.66 | 12662.69 |
| 3238 | 2019.03.25 10:37 | close | 1616 | 0.01 | 1.13067 | 0.00000 | 0.00000 | -0.17 | 12662.52 |
| 3239 | 2019.03.25 10:37 | buy | 1621 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
| 3240 | 2019.03.25 11:04 | sell | 1622 | 0.03 | 1.13144 | 0.00000 | 0.00000 | ||
| 3241 | 2019.03.25 11:06 | close | 1621 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 0.80 | 12663.32 |
| 3242 | 2019.03.25 11:06 | buy | 1623 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 3243 | 2019.03.25 12:18 | close | 1623 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 0.80 | 12664.12 |
| 3244 | 2019.03.25 12:18 | buy | 1624 | 0.01 | 1.13248 | 0.00000 | 0.00000 | ||
| 3245 | 2019.03.25 12:18 | sell | 1625 | 0.05 | 1.13244 | 0.00000 | 0.00000 | ||
| 3246 | 2019.03.25 12:33 | buy | 1626 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
| 3247 | 2019.03.25 13:07 | close | 1625 | 0.05 | 1.13103 | 0.00000 | 0.00000 | 7.05 | 12671.17 |
| 3248 | 2019.03.25 13:07 | close | 1622 | 0.03 | 1.13103 | 0.00000 | 0.00000 | 1.23 | 12672.40 |
| 3249 | 2019.03.25 13:07 | close | 1620 | 0.02 | 1.13103 | 0.00000 | 0.00000 | -1.18 | 12671.22 |
| 3250 | 2019.03.25 13:07 | close | 1619 | 0.01 | 1.13103 | 0.00000 | 0.00000 | -1.59 | 12669.63 |
| 3251 | 2019.03.25 13:07 | sell | 1627 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 3252 | 2019.03.25 13:16 | buy | 1628 | 0.03 | 1.13048 | 0.00000 | 0.00000 | ||
| 3253 | 2019.03.25 14:07 | close | 1628 | 0.03 | 1.13165 | 0.00000 | 0.00000 | 3.51 | 12673.14 |
| 3254 | 2019.03.25 14:07 | close | 1626 | 0.02 | 1.13165 | 0.00000 | 0.00000 | 0.34 | 12673.48 |
| 3255 | 2019.03.25 14:07 | close | 1624 | 0.01 | 1.13165 | 0.00000 | 0.00000 | -0.83 | 12672.65 |
| 3256 | 2019.03.25 14:07 | buy | 1629 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 3257 | 2019.03.25 14:09 | sell | 1630 | 0.02 | 1.13196 | 0.00000 | 0.00000 | ||
| 3258 | 2019.03.25 15:09 | close | 1629 | 0.01 | 1.13252 | 0.00000 | 0.00000 | 0.80 | 12673.45 |
| 3259 | 2019.03.25 15:09 | buy | 1631 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 3260 | 2019.03.25 15:24 | buy | 1632 | 0.02 | 1.13159 | 0.00000 | 0.00000 | ||
| 3261 | 2019.03.25 16:39 | close | 1632 | 0.02 | 1.13242 | 0.00000 | 0.00000 | 1.66 | 12675.11 |
| 3262 | 2019.03.25 16:39 | close | 1631 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -0.17 | 12674.94 |
| 3263 | 2019.03.25 16:39 | buy | 1633 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 3264 | 2019.03.25 17:09 | sell | 1634 | 0.03 | 1.13296 | 0.00000 | 0.00000 | ||
| 3265 | 2019.03.25 18:01 | close | 1634 | 0.03 | 1.13179 | 0.00000 | 0.00000 | 3.51 | 12678.45 |
| 3266 | 2019.03.25 18:01 | close | 1630 | 0.02 | 1.13179 | 0.00000 | 0.00000 | 0.34 | 12678.79 |
| 3267 | 2019.03.25 18:01 | close | 1627 | 0.01 | 1.13179 | 0.00000 | 0.00000 | -0.83 | 12677.96 |
| 3268 | 2019.03.25 18:01 | sell | 1635 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 3269 | 2019.03.25 18:22 | buy | 1636 | 0.02 | 1.13149 | 0.00000 | 0.00000 | ||
| 3270 | 2019.03.25 20:09 | close | 1636 | 0.02 | 1.13232 | 0.00000 | 0.00000 | 1.66 | 12679.62 |
| 3271 | 2019.03.25 20:09 | close | 1633 | 0.01 | 1.13232 | 0.00000 | 0.00000 | -0.17 | 12679.45 |
| 3272 | 2019.03.25 20:09 | buy | 1637 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 3273 | 2019.03.25 20:54 | buy | 1638 | 0.02 | 1.13139 | 0.00000 | 0.00000 | ||
| 3274 | 2019.03.26 07:24 | close | 1635 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.88 | 12680.32 |
| 3275 | 2019.03.26 07:24 | sell | 1639 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
| 3276 | 2019.03.26 10:24 | buy | 1640 | 0.03 | 1.13039 | 0.00000 | 0.00000 | ||
| 3277 | 2019.03.26 11:49 | close | 1640 | 0.03 | 1.13156 | 0.00000 | 0.00000 | 3.51 | 12683.83 |
| 3278 | 2019.03.26 11:49 | close | 1638 | 0.02 | 1.13156 | 0.00000 | 0.00000 | 0.08 | 12683.91 |
| 3279 | 2019.03.26 11:49 | close | 1637 | 0.01 | 1.13156 | 0.00000 | 0.00000 | -0.96 | 12682.95 |
| 3280 | 2019.03.26 11:49 | buy | 1641 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 3281 | 2019.03.26 11:53 | sell | 1642 | 0.02 | 1.13184 | 0.00000 | 0.00000 | ||
| 3282 | 2019.03.26 12:54 | close | 1641 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 0.80 | 12683.75 |
| 3283 | 2019.03.26 12:54 | buy | 1643 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 3284 | 2019.03.26 13:36 | buy | 1644 | 0.02 | 1.13152 | 0.00000 | 0.00000 | ||
| 3285 | 2019.03.26 13:54 | close | 1642 | 0.02 | 1.13101 | 0.00000 | 0.00000 | 1.66 | 12685.41 |
| 3286 | 2019.03.26 13:54 | close | 1639 | 0.01 | 1.13101 | 0.00000 | 0.00000 | -0.17 | 12685.24 |
| 3287 | 2019.03.26 13:54 | sell | 1645 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 3288 | 2019.03.26 14:19 | buy | 1646 | 0.03 | 1.13052 | 0.00000 | 0.00000 | ||
| 3289 | 2019.03.26 14:24 | close | 1645 | 0.01 | 1.13013 | 0.00000 | 0.00000 | 0.81 | 12686.05 |
| 3290 | 2019.03.26 14:24 | sell | 1647 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
| 3291 | 2019.03.26 14:39 | buy | 1648 | 0.05 | 1.12952 | 0.00000 | 0.00000 | ||
| 3292 | 2019.03.26 14:39 | close | 1647 | 0.01 | 1.12925 | 0.00000 | 0.00000 | 0.81 | 12686.86 |
| 3293 | 2019.03.26 14:39 | sell | 1649 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 3294 | 2019.03.26 14:55 | buy | 1650 | 0.08 | 1.12852 | 0.00000 | 0.00000 | ||
| 3295 | 2019.03.26 15:39 | close | 1649 | 0.01 | 1.12837 | 0.00000 | 0.00000 | 0.81 | 12687.67 |
| 3296 | 2019.03.26 15:39 | sell | 1651 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 3297 | 2019.03.26 16:22 | sell | 1652 | 0.02 | 1.12930 | 0.00000 | 0.00000 | ||
| 3298 | 2019.03.26 17:39 | close | 1652 | 0.02 | 1.12847 | 0.00000 | 0.00000 | 1.66 | 12689.33 |
| 3299 | 2019.03.26 17:39 | close | 1651 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -0.17 | 12689.16 |
| 3300 | 2019.03.26 17:39 | sell | 1653 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 3301 | 2019.03.26 19:03 | sell | 1654 | 0.02 | 1.12938 | 0.00000 | 0.00000 | ||
| 3302 | 2019.03.26 19:09 | close | 1654 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 1.68 | 12690.84 |
| 3303 | 2019.03.26 19:09 | close | 1653 | 0.01 | 1.12854 | 0.00000 | 0.00000 | -0.16 | 12690.68 |
| 3304 | 2019.03.26 19:09 | sell | 1655 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 3305 | 2019.03.26 21:34 | close | 1655 | 0.01 | 1.12765 | 0.00000 | 0.00000 | 0.80 | 12691.48 |
| 3306 | 2019.03.26 21:34 | sell | 1656 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
| 3307 | 2019.03.26 21:37 | buy | 1657 | 0.13 | 1.12752 | 0.00000 | 0.00000 | ||
| 3308 | 2019.03.26 21:54 | close | 1656 | 0.01 | 1.12677 | 0.00000 | 0.00000 | 0.81 | 12692.29 |
| 3309 | 2019.03.26 21:54 | sell | 1658 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 3310 | 2019.03.26 22:22 | buy | 1659 | 0.21 | 1.12652 | 0.00000 | 0.00000 | ||
| 3311 | 2019.03.27 00:25 | sell | 1660 | 0.02 | 1.12768 | 0.00000 | 0.00000 | ||
| 3312 | 2019.03.27 02:34 | close | 1660 | 0.02 | 1.12684 | 0.00000 | 0.00000 | 1.68 | 12693.97 |
| 3313 | 2019.03.27 02:34 | close | 1658 | 0.01 | 1.12684 | 0.00000 | 0.00000 | -0.10 | 12693.87 |
| 3314 | 2019.03.27 02:34 | sell | 1661 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 3315 | 2019.03.27 03:09 | close | 1661 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 0.81 | 12694.68 |
| 3316 | 2019.03.27 03:09 | sell | 1662 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
| 3317 | 2019.03.27 04:06 | buy | 1663 | 0.34 | 1.12552 | 0.00000 | 0.00000 | ||
| 3318 | 2019.03.27 09:39 | close | 1662 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 0.81 | 12695.49 |
| 3319 | 2019.03.27 09:39 | sell | 1664 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 3320 | 2019.03.27 10:06 | sell | 1665 | 0.02 | 1.12601 | 0.00000 | 0.00000 | ||
| 3321 | 2019.03.27 10:09 | sell | 1666 | 0.03 | 1.12701 | 0.00000 | 0.00000 | ||
| 3322 | 2019.03.27 10:51 | close | 1663 | 0.34 | 1.12746 | 0.00000 | 0.00000 | 65.96 | 12761.45 |
| 3323 | 2019.03.27 10:51 | close | 1659 | 0.21 | 1.12746 | 0.00000 | 0.00000 | 16.99 | 12778.44 |
| 3324 | 2019.03.27 10:51 | close | 1657 | 0.13 | 1.12746 | 0.00000 | 0.00000 | -2.48 | 12775.96 |
| 3325 | 2019.03.27 10:51 | close | 1650 | 0.08 | 1.12746 | 0.00000 | 0.00000 | -9.53 | 12766.43 |
| 3326 | 2019.03.27 10:51 | close | 1648 | 0.05 | 1.12746 | 0.00000 | 0.00000 | -10.96 | 12755.48 |
| 3327 | 2019.03.27 10:51 | close | 1646 | 0.03 | 1.12746 | 0.00000 | 0.00000 | -9.57 | 12745.90 |
| 3328 | 2019.03.27 10:51 | close | 1644 | 0.02 | 1.12746 | 0.00000 | 0.00000 | -8.38 | 12737.52 |
| 3329 | 2019.03.27 10:51 | close | 1643 | 0.01 | 1.12746 | 0.00000 | 0.00000 | -5.19 | 12732.33 |
| 3330 | 2019.03.27 10:51 | buy | 1667 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
| 3331 | 2019.03.27 11:37 | sell | 1668 | 0.05 | 1.12801 | 0.00000 | 0.00000 | ||
| 3332 | 2019.03.27 11:39 | close | 1667 | 0.01 | 1.12833 | 0.00000 | 0.00000 | 0.80 | 12733.13 |
| 3333 | 2019.03.27 11:39 | buy | 1669 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 3334 | 2019.03.27 13:09 | buy | 1670 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
| 3335 | 2019.03.27 13:37 | close | 1670 | 0.02 | 1.12823 | 0.00000 | 0.00000 | 1.66 | 12734.79 |
| 3336 | 2019.03.27 13:37 | close | 1669 | 0.01 | 1.12823 | 0.00000 | 0.00000 | -0.17 | 12734.62 |
| 3337 | 2019.03.27 13:37 | buy | 1671 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 3338 | 2019.03.27 14:09 | buy | 1672 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
| 3339 | 2019.03.27 15:06 | close | 1668 | 0.05 | 1.12660 | 0.00000 | 0.00000 | 7.05 | 12741.67 |
| 3340 | 2019.03.27 15:06 | close | 1666 | 0.03 | 1.12660 | 0.00000 | 0.00000 | 1.23 | 12742.90 |
| 3341 | 2019.03.27 15:06 | close | 1665 | 0.02 | 1.12660 | 0.00000 | 0.00000 | -1.18 | 12741.72 |
| 3342 | 2019.03.27 15:06 | close | 1664 | 0.01 | 1.12660 | 0.00000 | 0.00000 | -1.59 | 12740.13 |
| 3343 | 2019.03.27 15:06 | sell | 1673 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 3344 | 2019.03.27 15:07 | buy | 1674 | 0.03 | 1.12630 | 0.00000 | 0.00000 | ||
| 3345 | 2019.03.27 15:09 | close | 1673 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 0.81 | 12740.94 |
| 3346 | 2019.03.27 15:09 | sell | 1675 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 3347 | 2019.03.27 15:39 | buy | 1676 | 0.05 | 1.12530 | 0.00000 | 0.00000 | ||
| 3348 | 2019.03.27 16:37 | close | 1675 | 0.01 | 1.12484 | 0.00000 | 0.00000 | 0.81 | 12741.75 |
| 3349 | 2019.03.27 16:37 | sell | 1677 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 3350 | 2019.03.27 17:09 | buy | 1678 | 0.08 | 1.12430 | 0.00000 | 0.00000 | ||
| 3351 | 2019.03.27 18:49 | sell | 1679 | 0.02 | 1.12577 | 0.00000 | 0.00000 | ||
| 3352 | 2019.03.27 18:51 | close | 1678 | 0.08 | 1.12591 | 0.00000 | 0.00000 | 12.88 | 12754.63 |
| 3353 | 2019.03.27 18:51 | close | 1676 | 0.05 | 1.12591 | 0.00000 | 0.00000 | 3.05 | 12757.68 |
| 3354 | 2019.03.27 18:51 | close | 1674 | 0.03 | 1.12591 | 0.00000 | 0.00000 | -1.17 | 12756.51 |
| 3355 | 2019.03.27 18:51 | close | 1672 | 0.02 | 1.12591 | 0.00000 | 0.00000 | -2.78 | 12753.73 |
| 3356 | 2019.03.27 18:51 | close | 1671 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -2.39 | 12751.34 |
| 3357 | 2019.03.27 18:51 | buy | 1680 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 3358 | 2019.03.27 21:39 | buy | 1681 | 0.02 | 1.12498 | 0.00000 | 0.00000 | ||
| 3359 | 2019.03.27 21:39 | close | 1679 | 0.02 | 1.12494 | 0.00000 | 0.00000 | 1.66 | 12753.00 |
| 3360 | 2019.03.27 21:39 | close | 1677 | 0.01 | 1.12494 | 0.00000 | 0.00000 | -0.17 | 12752.83 |
| 3361 | 2019.03.27 21:39 | sell | 1682 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 3362 | 2019.03.28 08:19 | close | 1681 | 0.02 | 1.12581 | 0.00000 | 0.00000 | 0.87 | 12753.71 |
| 3363 | 2019.03.28 08:19 | close | 1680 | 0.01 | 1.12581 | 0.00000 | 0.00000 | -0.56 | 12753.14 |
| 3364 | 2019.03.28 08:19 | buy | 1683 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 3365 | 2019.03.28 08:22 | sell | 1684 | 0.02 | 1.12587 | 0.00000 | 0.00000 | ||
| 3366 | 2019.03.28 09:46 | close | 1684 | 0.02 | 1.12504 | 0.00000 | 0.00000 | 1.66 | 12754.80 |
| 3367 | 2019.03.28 09:46 | close | 1682 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 0.02 | 12754.83 |
| 3368 | 2019.03.28 09:46 | sell | 1685 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
| 3369 | 2019.03.28 09:46 | buy | 1686 | 0.02 | 1.12488 | 0.00000 | 0.00000 | ||
| 3370 | 2019.03.28 09:52 | close | 1685 | 0.01 | 1.12416 | 0.00000 | 0.00000 | 0.81 | 12755.64 |
| 3371 | 2019.03.28 09:52 | sell | 1687 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 3372 | 2019.03.28 09:53 | buy | 1688 | 0.03 | 1.12388 | 0.00000 | 0.00000 | ||
| 3373 | 2019.03.28 10:52 | close | 1688 | 0.03 | 1.12505 | 0.00000 | 0.00000 | 3.51 | 12759.15 |
| 3374 | 2019.03.28 10:52 | close | 1686 | 0.02 | 1.12505 | 0.00000 | 0.00000 | 0.34 | 12759.49 |
| 3375 | 2019.03.28 10:52 | close | 1683 | 0.01 | 1.12505 | 0.00000 | 0.00000 | -0.83 | 12758.66 |
| 3376 | 2019.03.28 10:52 | buy | 1689 | 0.01 | 1.12512 | 0.00000 | 0.00000 | ||
| 3377 | 2019.03.28 10:52 | sell | 1690 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 3378 | 2019.03.28 13:09 | close | 1690 | 0.02 | 1.12426 | 0.00000 | 0.00000 | 1.66 | 12760.32 |
| 3379 | 2019.03.28 13:09 | close | 1687 | 0.01 | 1.12426 | 0.00000 | 0.00000 | -0.17 | 12760.15 |
| 3380 | 2019.03.28 13:09 | sell | 1691 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 3381 | 2019.03.28 13:09 | buy | 1692 | 0.02 | 1.12412 | 0.00000 | 0.00000 | ||
| 3382 | 2019.03.28 13:24 | close | 1691 | 0.01 | 1.12337 | 0.00000 | 0.00000 | 0.80 | 12760.95 |
| 3383 | 2019.03.28 13:24 | sell | 1693 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 3384 | 2019.03.28 13:24 | buy | 1694 | 0.03 | 1.12312 | 0.00000 | 0.00000 | ||
| 3385 | 2019.03.28 13:54 | close | 1693 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 0.80 | 12761.75 |
| 3386 | 2019.03.28 13:54 | sell | 1695 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 3387 | 2019.03.28 14:54 | buy | 1696 | 0.05 | 1.12212 | 0.00000 | 0.00000 | ||
| 3388 | 2019.03.28 15:39 | close | 1695 | 0.01 | 1.12162 | 0.00000 | 0.00000 | 0.81 | 12762.56 |
| 3389 | 2019.03.28 15:39 | sell | 1697 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
| 3390 | 2019.03.28 16:04 | sell | 1698 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 3391 | 2019.03.28 16:24 | sell | 1699 | 0.03 | 1.12353 | 0.00000 | 0.00000 | ||
| 3392 | 2019.03.28 16:24 | close | 1696 | 0.05 | 1.12353 | 0.00000 | 0.00000 | 7.05 | 12769.61 |
| 3393 | 2019.03.28 16:24 | close | 1694 | 0.03 | 1.12353 | 0.00000 | 0.00000 | 1.23 | 12770.84 |
| 3394 | 2019.03.28 16:24 | close | 1692 | 0.02 | 1.12353 | 0.00000 | 0.00000 | -1.18 | 12769.66 |
| 3395 | 2019.03.28 16:24 | close | 1689 | 0.01 | 1.12353 | 0.00000 | 0.00000 | -1.59 | 12768.07 |
| 3396 | 2019.03.28 16:24 | buy | 1700 | 0.01 | 1.12360 | 0.00000 | 0.00000 | ||
| 3397 | 2019.03.28 17:39 | buy | 1701 | 0.02 | 1.12260 | 0.00000 | 0.00000 | ||
| 3398 | 2019.03.28 17:39 | close | 1699 | 0.03 | 1.12236 | 0.00000 | 0.00000 | 3.51 | 12771.58 |
| 3399 | 2019.03.28 17:39 | close | 1698 | 0.02 | 1.12236 | 0.00000 | 0.00000 | 0.34 | 12771.92 |
| 3400 | 2019.03.28 17:39 | close | 1697 | 0.01 | 1.12236 | 0.00000 | 0.00000 | -0.83 | 12771.09 |
| 3401 | 2019.03.28 17:39 | sell | 1702 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 3402 | 2019.03.28 17:51 | sell | 1703 | 0.02 | 1.12329 | 0.00000 | 0.00000 | ||
| 3403 | 2019.03.28 17:52 | close | 1701 | 0.02 | 1.12343 | 0.00000 | 0.00000 | 1.66 | 12772.75 |
| 3404 | 2019.03.28 17:52 | close | 1700 | 0.01 | 1.12343 | 0.00000 | 0.00000 | -0.17 | 12772.58 |
| 3405 | 2019.03.28 17:52 | buy | 1704 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 3406 | 2019.03.28 18:09 | buy | 1705 | 0.02 | 1.12250 | 0.00000 | 0.00000 | ||
| 3407 | 2019.03.28 18:09 | close | 1703 | 0.02 | 1.12246 | 0.00000 | 0.00000 | 1.66 | 12774.24 |
| 3408 | 2019.03.28 18:09 | close | 1702 | 0.01 | 1.12246 | 0.00000 | 0.00000 | -0.17 | 12774.07 |
| 3409 | 2019.03.28 18:09 | sell | 1706 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 3410 | 2019.03.28 18:40 | close | 1706 | 0.01 | 1.12159 | 0.00000 | 0.00000 | 0.80 | 12774.87 |
| 3411 | 2019.03.28 18:40 | sell | 1707 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 3412 | 2019.03.28 18:49 | sell | 1708 | 0.02 | 1.12252 | 0.00000 | 0.00000 | ||
| 3413 | 2019.03.28 19:09 | close | 1705 | 0.02 | 1.12333 | 0.00000 | 0.00000 | 1.66 | 12776.53 |
| 3414 | 2019.03.28 19:09 | close | 1704 | 0.01 | 1.12333 | 0.00000 | 0.00000 | -0.17 | 12776.36 |
| 3415 | 2019.03.28 19:09 | buy | 1709 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 3416 | 2019.03.28 19:39 | sell | 1710 | 0.03 | 1.12352 | 0.00000 | 0.00000 | ||
| 3417 | 2019.03.28 21:22 | buy | 1711 | 0.02 | 1.12240 | 0.00000 | 0.00000 | ||
| 3418 | 2019.03.28 21:25 | close | 1710 | 0.03 | 1.12234 | 0.00000 | 0.00000 | 3.54 | 12779.90 |
| 3419 | 2019.03.28 21:25 | close | 1708 | 0.02 | 1.12234 | 0.00000 | 0.00000 | 0.36 | 12780.26 |
| 3420 | 2019.03.28 21:25 | close | 1707 | 0.01 | 1.12234 | 0.00000 | 0.00000 | -0.82 | 12779.44 |
| 3421 | 2019.03.28 21:25 | sell | 1712 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 3422 | 2019.03.29 02:23 | close | 1711 | 0.02 | 1.12323 | 0.00000 | 0.00000 | 1.40 | 12780.84 |
| 3423 | 2019.03.29 02:23 | close | 1709 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -0.30 | 12780.53 |
| 3424 | 2019.03.29 02:23 | buy | 1713 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 3425 | 2019.03.29 02:24 | sell | 1714 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
| 3426 | 2019.03.29 04:10 | close | 1714 | 0.02 | 1.12244 | 0.00000 | 0.00000 | 1.66 | 12782.19 |
| 3427 | 2019.03.29 04:10 | close | 1712 | 0.01 | 1.12244 | 0.00000 | 0.00000 | -0.11 | 12782.09 |
| 3428 | 2019.03.29 04:10 | sell | 1715 | 0.01 | 1.12237 | 0.00000 | 0.00000 | ||
| 3429 | 2019.03.29 07:25 | sell | 1716 | 0.02 | 1.12337 | 0.00000 | 0.00000 | ||
| 3430 | 2019.03.29 10:24 | close | 1716 | 0.02 | 1.12254 | 0.00000 | 0.00000 | 1.66 | 12783.75 |
| 3431 | 2019.03.29 10:24 | close | 1715 | 0.01 | 1.12254 | 0.00000 | 0.00000 | -0.17 | 12783.58 |
| 3432 | 2019.03.29 10:24 | sell | 1717 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 3433 | 2019.03.29 10:24 | buy | 1718 | 0.02 | 1.12230 | 0.00000 | 0.00000 | ||
| 3434 | 2019.03.29 10:39 | close | 1718 | 0.02 | 1.12313 | 0.00000 | 0.00000 | 1.66 | 12785.24 |
| 3435 | 2019.03.29 10:39 | close | 1713 | 0.01 | 1.12313 | 0.00000 | 0.00000 | -0.17 | 12785.07 |
| 3436 | 2019.03.29 10:39 | buy | 1719 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
| 3437 | 2019.03.29 11:36 | buy | 1720 | 0.02 | 1.12220 | 0.00000 | 0.00000 | ||
| 3438 | 2019.03.29 11:39 | close | 1717 | 0.01 | 1.12165 | 0.00000 | 0.00000 | 0.80 | 12785.87 |
| 3439 | 2019.03.29 11:39 | sell | 1721 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 3440 | 2019.03.29 11:58 | buy | 1722 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
| 3441 | 2019.03.29 12:52 | close | 1722 | 0.03 | 1.12237 | 0.00000 | 0.00000 | 3.51 | 12789.38 |
| 3442 | 2019.03.29 12:52 | close | 1720 | 0.02 | 1.12237 | 0.00000 | 0.00000 | 0.34 | 12789.72 |
| 3443 | 2019.03.29 12:52 | close | 1719 | 0.01 | 1.12237 | 0.00000 | 0.00000 | -0.83 | 12788.89 |
| 3444 | 2019.03.29 12:52 | buy | 1723 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
| 3445 | 2019.03.29 12:54 | sell | 1724 | 0.02 | 1.12258 | 0.00000 | 0.00000 | ||
| 3446 | 2019.03.29 13:07 | close | 1723 | 0.01 | 1.12324 | 0.00000 | 0.00000 | 0.80 | 12789.69 |
| 3447 | 2019.03.29 13:07 | buy | 1725 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 3448 | 2019.03.29 13:48 | sell | 1726 | 0.03 | 1.12358 | 0.00000 | 0.00000 | ||
| 3449 | 2019.03.29 14:37 | close | 1725 | 0.01 | 1.12411 | 0.00000 | 0.00000 | 0.80 | 12790.49 |
| 3450 | 2019.03.29 14:37 | buy | 1727 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 3451 | 2019.03.29 14:39 | sell | 1728 | 0.05 | 1.12458 | 0.00000 | 0.00000 | ||
| 3452 | 2019.03.29 14:54 | buy | 1729 | 0.02 | 1.12318 | 0.00000 | 0.00000 | ||
| 3453 | 2019.03.29 14:54 | close | 1728 | 0.05 | 1.12317 | 0.00000 | 0.00000 | 7.05 | 12797.54 |
| 3454 | 2019.03.29 14:54 | close | 1726 | 0.03 | 1.12317 | 0.00000 | 0.00000 | 1.23 | 12798.77 |
| 3455 | 2019.03.29 14:54 | close | 1724 | 0.02 | 1.12317 | 0.00000 | 0.00000 | -1.18 | 12797.59 |
| 3456 | 2019.03.29 14:54 | close | 1721 | 0.01 | 1.12317 | 0.00000 | 0.00000 | -1.59 | 12796.00 |
| 3457 | 2019.03.29 14:54 | sell | 1730 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
| 3458 | 2019.03.29 16:24 | close | 1729 | 0.02 | 1.12401 | 0.00000 | 0.00000 | 1.66 | 12797.66 |
| 3459 | 2019.03.29 16:24 | close | 1727 | 0.01 | 1.12401 | 0.00000 | 0.00000 | -0.17 | 12797.49 |
| 3460 | 2019.03.29 16:24 | buy | 1731 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 3461 | 2019.03.29 16:24 | sell | 1732 | 0.02 | 1.12410 | 0.00000 | 0.00000 | ||
| 3462 | 2019.03.29 16:37 | close | 1732 | 0.02 | 1.12327 | 0.00000 | 0.00000 | 1.66 | 12799.15 |
| 3463 | 2019.03.29 16:37 | close | 1730 | 0.01 | 1.12327 | 0.00000 | 0.00000 | -0.17 | 12798.98 |
| 3464 | 2019.03.29 16:37 | sell | 1733 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
| 3465 | 2019.03.29 16:37 | buy | 1734 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
| 3466 | 2019.03.29 16:39 | close | 1733 | 0.01 | 1.12240 | 0.00000 | 0.00000 | 0.80 | 12799.78 |
| 3467 | 2019.03.29 16:39 | sell | 1735 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 3468 | 2019.03.29 17:45 | sell | 1736 | 0.02 | 1.12333 | 0.00000 | 0.00000 | ||
| 3469 | 2019.03.29 17:54 | close | 1736 | 0.02 | 1.12250 | 0.00000 | 0.00000 | 1.66 | 12801.44 |
| 3470 | 2019.03.29 17:54 | close | 1735 | 0.01 | 1.12250 | 0.00000 | 0.00000 | -0.17 | 12801.27 |
| 3471 | 2019.03.29 17:54 | sell | 1737 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 3472 | 2019.03.29 19:09 | buy | 1738 | 0.03 | 1.12208 | 0.00000 | 0.00000 | ||
| 3473 | 2019.03.29 19:54 | close | 1737 | 0.01 | 1.12162 | 0.00000 | 0.00000 | 0.81 | 12802.08 |
| 3474 | 2019.03.29 19:54 | sell | 1739 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
| 3475 | 2019.03.29 20:09 | sell | 1740 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 3476 | 2019.03.29 20:51 | close | 1740 | 0.02 | 1.12169 | 0.00000 | 0.00000 | 1.68 | 12803.76 |
| 3477 | 2019.03.29 20:51 | close | 1739 | 0.01 | 1.12169 | 0.00000 | 0.00000 | -0.16 | 12803.60 |
| 3478 | 2019.03.29 20:51 | sell | 1741 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
| 3479 | 2019.04.01 00:00 | sell | 1742 | 0.02 | 1.12269 | 0.00000 | 0.00000 | ||
| 3480 | 2019.04.01 05:54 | close | 1738 | 0.03 | 1.12325 | 0.00000 | 0.00000 | 3.12 | 12806.72 |
| 3481 | 2019.04.01 05:54 | close | 1734 | 0.02 | 1.12325 | 0.00000 | 0.00000 | 0.08 | 12806.79 |
| 3482 | 2019.04.01 05:54 | close | 1731 | 0.01 | 1.12325 | 0.00000 | 0.00000 | -0.96 | 12805.83 |
| 3483 | 2019.04.01 05:54 | buy | 1743 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 3484 | 2019.04.01 08:07 | sell | 1744 | 0.03 | 1.12369 | 0.00000 | 0.00000 | ||
| 3485 | 2019.04.01 08:24 | close | 1743 | 0.01 | 1.12412 | 0.00000 | 0.00000 | 0.80 | 12806.63 |
| 3486 | 2019.04.01 08:24 | buy | 1745 | 0.01 | 1.12421 | 0.00000 | 0.00000 | ||
| 3487 | 2019.04.01 10:09 | buy | 1746 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 3488 | 2019.04.01 10:39 | close | 1746 | 0.02 | 1.12404 | 0.00000 | 0.00000 | 1.66 | 12808.29 |
| 3489 | 2019.04.01 10:39 | close | 1745 | 0.01 | 1.12404 | 0.00000 | 0.00000 | -0.17 | 12808.12 |
| 3490 | 2019.04.01 10:39 | buy | 1747 | 0.01 | 1.12411 | 0.00000 | 0.00000 | ||
| 3491 | 2019.04.01 11:24 | sell | 1748 | 0.05 | 1.12469 | 0.00000 | 0.00000 | ||
| 3492 | 2019.04.01 11:33 | close | 1747 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 0.80 | 12808.92 |
| 3493 | 2019.04.01 11:33 | buy | 1749 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 3494 | 2019.04.01 12:52 | buy | 1750 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
| 3495 | 2019.04.01 13:54 | close | 1748 | 0.05 | 1.12327 | 0.00000 | 0.00000 | 7.10 | 12816.02 |
| 3496 | 2019.04.01 13:54 | close | 1744 | 0.03 | 1.12327 | 0.00000 | 0.00000 | 1.26 | 12817.28 |
| 3497 | 2019.04.01 13:54 | close | 1742 | 0.02 | 1.12327 | 0.00000 | 0.00000 | -1.16 | 12816.12 |
| 3498 | 2019.04.01 13:54 | close | 1741 | 0.01 | 1.12327 | 0.00000 | 0.00000 | -1.58 | 12814.54 |
| 3499 | 2019.04.01 13:54 | sell | 1751 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
| 3500 | 2019.04.01 14:03 | buy | 1752 | 0.03 | 1.12298 | 0.00000 | 0.00000 | ||
| 3501 | 2019.04.01 15:36 | close | 1752 | 0.03 | 1.12415 | 0.00000 | 0.00000 | 3.51 | 12818.05 |
| 3502 | 2019.04.01 15:36 | close | 1750 | 0.02 | 1.12415 | 0.00000 | 0.00000 | 0.34 | 12818.39 |
| 3503 | 2019.04.01 15:36 | close | 1749 | 0.01 | 1.12415 | 0.00000 | 0.00000 | -0.83 | 12817.56 |
| 3504 | 2019.04.01 15:36 | buy | 1753 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 3505 | 2019.04.01 15:37 | sell | 1754 | 0.02 | 1.12420 | 0.00000 | 0.00000 | ||
| 3506 | 2019.04.01 15:54 | close | 1754 | 0.02 | 1.12337 | 0.00000 | 0.00000 | 1.66 | 12819.22 |
| 3507 | 2019.04.01 15:54 | close | 1751 | 0.01 | 1.12337 | 0.00000 | 0.00000 | -0.17 | 12819.05 |
| 3508 | 2019.04.01 15:54 | sell | 1755 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 3509 | 2019.04.01 16:01 | buy | 1756 | 0.02 | 1.12322 | 0.00000 | 0.00000 | ||
| 3510 | 2019.04.01 16:07 | close | 1756 | 0.02 | 1.12405 | 0.00000 | 0.00000 | 1.66 | 12820.71 |
| 3511 | 2019.04.01 16:07 | close | 1753 | 0.01 | 1.12405 | 0.00000 | 0.00000 | -0.17 | 12820.54 |
| 3512 | 2019.04.01 16:07 | buy | 1757 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
| 3513 | 2019.04.01 16:09 | sell | 1758 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
| 3514 | 2019.04.01 17:00 | close | 1758 | 0.02 | 1.12346 | 0.00000 | 0.00000 | 1.68 | 12822.22 |
| 3515 | 2019.04.01 17:00 | close | 1755 | 0.01 | 1.12346 | 0.00000 | 0.00000 | -0.16 | 12822.06 |
| 3516 | 2019.04.01 17:00 | sell | 1759 | 0.01 | 1.12339 | 0.00000 | 0.00000 | ||
| 3517 | 2019.04.01 17:01 | buy | 1760 | 0.02 | 1.12314 | 0.00000 | 0.00000 | ||
| 3518 | 2019.04.01 17:04 | close | 1759 | 0.01 | 1.12259 | 0.00000 | 0.00000 | 0.80 | 12822.86 |
| 3519 | 2019.04.01 17:04 | sell | 1761 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 3520 | 2019.04.01 17:07 | buy | 1762 | 0.03 | 1.12214 | 0.00000 | 0.00000 | ||
| 3521 | 2019.04.01 17:24 | close | 1761 | 0.01 | 1.12172 | 0.00000 | 0.00000 | 0.80 | 12823.66 |
| 3522 | 2019.04.01 17:24 | sell | 1763 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 3523 | 2019.04.01 18:54 | buy | 1764 | 0.05 | 1.12114 | 0.00000 | 0.00000 | ||
| 3524 | 2019.04.01 19:07 | close | 1763 | 0.01 | 1.12084 | 0.00000 | 0.00000 | 0.81 | 12824.47 |
| 3525 | 2019.04.01 19:07 | sell | 1765 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 3526 | 2019.04.02 00:27 | buy | 1766 | 0.08 | 1.12014 | 0.00000 | 0.00000 | ||
| 3527 | 2019.04.02 00:28 | close | 1765 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 0.88 | 12825.34 |
| 3528 | 2019.04.02 00:28 | sell | 1767 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
| 3529 | 2019.04.02 08:34 | sell | 1768 | 0.02 | 1.12087 | 0.00000 | 0.00000 | ||
| 3530 | 2019.04.02 09:39 | close | 1768 | 0.02 | 1.12003 | 0.00000 | 0.00000 | 1.68 | 12827.02 |
| 3531 | 2019.04.02 09:39 | close | 1767 | 0.01 | 1.12003 | 0.00000 | 0.00000 | -0.16 | 12826.86 |
| 3532 | 2019.04.02 09:39 | sell | 1769 | 0.01 | 1.11994 | 0.00000 | 0.00000 | ||
| 3533 | 2019.04.02 10:48 | buy | 1770 | 0.13 | 1.11914 | 0.00000 | 0.00000 | ||
| 3534 | 2019.04.02 10:48 | close | 1769 | 0.01 | 1.11914 | 0.00000 | 0.00000 | 0.80 | 12827.66 |
| 3535 | 2019.04.02 10:48 | sell | 1771 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 3536 | 2019.04.02 11:07 | sell | 1772 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
| 3537 | 2019.04.02 15:37 | close | 1770 | 0.13 | 1.12089 | 0.00000 | 0.00000 | 22.75 | 12850.41 |
| 3538 | 2019.04.02 15:37 | close | 1766 | 0.08 | 1.12089 | 0.00000 | 0.00000 | 6.00 | 12856.41 |
| 3539 | 2019.04.02 15:37 | close | 1764 | 0.05 | 1.12089 | 0.00000 | 0.00000 | -1.91 | 12854.51 |
| 3540 | 2019.04.02 15:37 | close | 1762 | 0.03 | 1.12089 | 0.00000 | 0.00000 | -4.14 | 12850.37 |
| 3541 | 2019.04.02 15:37 | close | 1760 | 0.02 | 1.12089 | 0.00000 | 0.00000 | -4.76 | 12845.60 |
| 3542 | 2019.04.02 15:37 | close | 1757 | 0.01 | 1.12089 | 0.00000 | 0.00000 | -3.38 | 12842.22 |
| 3543 | 2019.04.02 15:37 | buy | 1773 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 3544 | 2019.04.02 15:39 | sell | 1774 | 0.03 | 1.12107 | 0.00000 | 0.00000 | ||
| 3545 | 2019.04.02 16:54 | buy | 1775 | 0.02 | 1.11996 | 0.00000 | 0.00000 | ||
| 3546 | 2019.04.02 16:54 | close | 1774 | 0.03 | 1.11989 | 0.00000 | 0.00000 | 3.54 | 12845.76 |
| 3547 | 2019.04.02 16:54 | close | 1772 | 0.02 | 1.11989 | 0.00000 | 0.00000 | 0.36 | 12846.12 |
| 3548 | 2019.04.02 16:54 | close | 1771 | 0.01 | 1.11989 | 0.00000 | 0.00000 | -0.82 | 12845.30 |
| 3549 | 2019.04.02 16:54 | sell | 1776 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
| 3550 | 2019.04.02 17:24 | close | 1776 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 0.81 | 12846.11 |
| 3551 | 2019.04.02 17:24 | sell | 1777 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 3552 | 2019.04.02 17:30 | buy | 1778 | 0.03 | 1.11896 | 0.00000 | 0.00000 | ||
| 3553 | 2019.04.02 20:04 | sell | 1779 | 0.02 | 1.11994 | 0.00000 | 0.00000 | ||
| 3554 | 2019.04.02 20:04 | close | 1778 | 0.03 | 1.12013 | 0.00000 | 0.00000 | 3.51 | 12849.62 |
| 3555 | 2019.04.02 20:04 | close | 1775 | 0.02 | 1.12013 | 0.00000 | 0.00000 | 0.34 | 12849.96 |
| 3556 | 2019.04.02 20:04 | close | 1773 | 0.01 | 1.12013 | 0.00000 | 0.00000 | -0.83 | 12849.13 |
| 3557 | 2019.04.02 20:04 | buy | 1780 | 0.01 | 1.12020 | 0.00000 | 0.00000 | ||
| 3558 | 2019.04.02 20:07 | sell | 1781 | 0.03 | 1.12094 | 0.00000 | 0.00000 | ||
| 3559 | 2019.04.02 20:09 | close | 1780 | 0.01 | 1.12100 | 0.00000 | 0.00000 | 0.80 | 12849.93 |
| 3560 | 2019.04.02 20:09 | buy | 1782 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
| 3561 | 2019.04.02 20:19 | buy | 1783 | 0.02 | 1.12009 | 0.00000 | 0.00000 | ||
| 3562 | 2019.04.02 20:24 | close | 1781 | 0.03 | 1.11976 | 0.00000 | 0.00000 | 3.54 | 12853.47 |
| 3563 | 2019.04.02 20:24 | close | 1779 | 0.02 | 1.11976 | 0.00000 | 0.00000 | 0.36 | 12853.83 |
| 3564 | 2019.04.02 20:24 | close | 1777 | 0.01 | 1.11976 | 0.00000 | 0.00000 | -0.82 | 12853.01 |
| 3565 | 2019.04.02 20:24 | sell | 1784 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 3566 | 2019.04.03 03:34 | sell | 1785 | 0.02 | 1.12069 | 0.00000 | 0.00000 | ||
| 3567 | 2019.04.03 03:37 | close | 1783 | 0.02 | 1.12092 | 0.00000 | 0.00000 | 1.40 | 12854.41 |
| 3568 | 2019.04.03 03:37 | close | 1782 | 0.01 | 1.12092 | 0.00000 | 0.00000 | -0.30 | 12854.11 |
| 3569 | 2019.04.03 03:37 | buy | 1786 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 3570 | 2019.04.03 04:39 | sell | 1787 | 0.03 | 1.12169 | 0.00000 | 0.00000 | ||
| 3571 | 2019.04.03 04:45 | close | 1786 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 0.80 | 12854.91 |
| 3572 | 2019.04.03 04:45 | buy | 1788 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
| 3573 | 2019.04.03 09:09 | close | 1788 | 0.01 | 1.12268 | 0.00000 | 0.00000 | 0.80 | 12855.71 |
| 3574 | 2019.04.03 09:09 | buy | 1789 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 3575 | 2019.04.03 09:09 | sell | 1790 | 0.05 | 1.12269 | 0.00000 | 0.00000 | ||
| 3576 | 2019.04.03 10:09 | buy | 1791 | 0.02 | 1.12175 | 0.00000 | 0.00000 | ||
| 3577 | 2019.04.03 10:34 | close | 1791 | 0.02 | 1.12258 | 0.00000 | 0.00000 | 1.66 | 12857.37 |
| 3578 | 2019.04.03 10:34 | close | 1789 | 0.01 | 1.12258 | 0.00000 | 0.00000 | -0.17 | 12857.20 |
| 3579 | 2019.04.03 10:34 | buy | 1792 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 3580 | 2019.04.03 10:46 | close | 1792 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 0.80 | 12858.00 |
| 3581 | 2019.04.03 10:46 | buy | 1793 | 0.01 | 1.12352 | 0.00000 | 0.00000 | ||
| 3582 | 2019.04.03 10:49 | sell | 1794 | 0.08 | 1.12369 | 0.00000 | 0.00000 | ||
| 3583 | 2019.04.03 11:52 | close | 1793 | 0.01 | 1.12432 | 0.00000 | 0.00000 | 0.80 | 12858.80 |
| 3584 | 2019.04.03 11:52 | buy | 1795 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
| 3585 | 2019.04.03 12:19 | sell | 1796 | 0.13 | 1.12469 | 0.00000 | 0.00000 | ||
| 3586 | 2019.04.03 12:24 | close | 1795 | 0.01 | 1.12519 | 0.00000 | 0.00000 | 0.80 | 12859.60 |
| 3587 | 2019.04.03 12:24 | buy | 1797 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
| 3588 | 2019.04.03 15:09 | buy | 1798 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
| 3589 | 2019.04.03 16:00 | buy | 1799 | 0.03 | 1.12326 | 0.00000 | 0.00000 | ||
| 3590 | 2019.04.03 16:39 | close | 1796 | 0.13 | 1.12294 | 0.00000 | 0.00000 | 22.75 | 12882.35 |
| 3591 | 2019.04.03 16:39 | close | 1794 | 0.08 | 1.12294 | 0.00000 | 0.00000 | 6.00 | 12888.35 |
| 3592 | 2019.04.03 16:39 | close | 1790 | 0.05 | 1.12294 | 0.00000 | 0.00000 | -1.25 | 12887.10 |
| 3593 | 2019.04.03 16:39 | close | 1787 | 0.03 | 1.12294 | 0.00000 | 0.00000 | -3.75 | 12883.35 |
| 3594 | 2019.04.03 16:39 | close | 1785 | 0.02 | 1.12294 | 0.00000 | 0.00000 | -4.50 | 12878.85 |
| 3595 | 2019.04.03 16:39 | close | 1784 | 0.01 | 1.12294 | 0.00000 | 0.00000 | -3.19 | 12875.66 |
| 3596 | 2019.04.03 16:39 | sell | 1800 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 3597 | 2019.04.03 17:00 | sell | 1801 | 0.02 | 1.12387 | 0.00000 | 0.00000 | ||
| 3598 | 2019.04.03 17:22 | close | 1801 | 0.02 | 1.12304 | 0.00000 | 0.00000 | 1.66 | 12877.32 |
| 3599 | 2019.04.03 17:22 | close | 1800 | 0.01 | 1.12304 | 0.00000 | 0.00000 | -0.17 | 12877.15 |
| 3600 | 2019.04.03 17:22 | sell | 1802 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
| 3601 | 2019.04.03 18:09 | sell | 1803 | 0.02 | 1.12395 | 0.00000 | 0.00000 | ||
| 3602 | 2019.04.03 18:33 | close | 1803 | 0.02 | 1.12311 | 0.00000 | 0.00000 | 1.68 | 12878.83 |
| 3603 | 2019.04.03 18:33 | close | 1802 | 0.01 | 1.12311 | 0.00000 | 0.00000 | -0.16 | 12878.67 |
| 3604 | 2019.04.03 18:33 | sell | 1804 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 3605 | 2019.04.03 18:52 | sell | 1805 | 0.02 | 1.12404 | 0.00000 | 0.00000 | ||
| 3606 | 2019.04.03 19:21 | close | 1799 | 0.03 | 1.12443 | 0.00000 | 0.00000 | 3.51 | 12882.18 |
| 3607 | 2019.04.03 19:21 | close | 1798 | 0.02 | 1.12443 | 0.00000 | 0.00000 | 0.34 | 12882.52 |
| 3608 | 2019.04.03 19:21 | close | 1797 | 0.01 | 1.12443 | 0.00000 | 0.00000 | -0.83 | 12881.69 |
| 3609 | 2019.04.03 19:21 | buy | 1806 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 3610 | 2019.04.03 23:31 | buy | 1807 | 0.02 | 1.12350 | 0.00000 | 0.00000 | ||
| 3611 | 2019.04.04 02:03 | close | 1807 | 0.02 | 1.12433 | 0.00000 | 0.00000 | 0.87 | 12882.57 |
| 3612 | 2019.04.04 02:03 | close | 1806 | 0.01 | 1.12433 | 0.00000 | 0.00000 | -0.56 | 12882.01 |
| 3613 | 2019.04.04 02:03 | buy | 1808 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 3614 | 2019.04.04 10:08 | buy | 1809 | 0.02 | 1.12340 | 0.00000 | 0.00000 | ||
| 3615 | 2019.04.04 10:24 | close | 1809 | 0.02 | 1.12423 | 0.00000 | 0.00000 | 1.66 | 12883.67 |
| 3616 | 2019.04.04 10:24 | close | 1808 | 0.01 | 1.12423 | 0.00000 | 0.00000 | -0.17 | 12883.50 |
| 3617 | 2019.04.04 10:24 | buy | 1810 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
| 3618 | 2019.04.04 11:52 | buy | 1811 | 0.02 | 1.12332 | 0.00000 | 0.00000 | ||
| 3619 | 2019.04.04 11:52 | close | 1805 | 0.02 | 1.12321 | 0.00000 | 0.00000 | 2.05 | 12885.55 |
| 3620 | 2019.04.04 11:52 | close | 1804 | 0.01 | 1.12321 | 0.00000 | 0.00000 | 0.02 | 12885.57 |
| 3621 | 2019.04.04 11:52 | sell | 1812 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 3622 | 2019.04.04 12:39 | close | 1812 | 0.01 | 1.12233 | 0.00000 | 0.00000 | 0.81 | 12886.38 |
| 3623 | 2019.04.04 12:39 | sell | 1813 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 3624 | 2019.04.04 12:39 | buy | 1814 | 0.03 | 1.12232 | 0.00000 | 0.00000 | ||
| 3625 | 2019.04.04 15:37 | close | 1813 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 0.81 | 12887.19 |
| 3626 | 2019.04.04 15:37 | sell | 1815 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 3627 | 2019.04.04 15:48 | buy | 1816 | 0.05 | 1.12132 | 0.00000 | 0.00000 | ||
| 3628 | 2019.04.04 18:31 | sell | 1817 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
| 3629 | 2019.04.04 19:15 | close | 1817 | 0.02 | 1.12155 | 0.00000 | 0.00000 | 1.66 | 12888.85 |
| 3630 | 2019.04.04 19:15 | close | 1815 | 0.01 | 1.12155 | 0.00000 | 0.00000 | -0.17 | 12888.68 |
| 3631 | 2019.04.04 19:15 | sell | 1818 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
| 3632 | 2019.04.04 23:00 | sell | 1819 | 0.02 | 1.12248 | 0.00000 | 0.00000 | ||
| 3633 | 2019.04.05 03:15 | close | 1816 | 0.05 | 1.12273 | 0.00000 | 0.00000 | 6.39 | 12895.08 |
| 3634 | 2019.04.05 03:15 | close | 1814 | 0.03 | 1.12273 | 0.00000 | 0.00000 | 0.84 | 12895.91 |
| 3635 | 2019.04.05 03:15 | close | 1811 | 0.02 | 1.12273 | 0.00000 | 0.00000 | -1.44 | 12894.47 |
| 3636 | 2019.04.05 03:15 | close | 1810 | 0.01 | 1.12273 | 0.00000 | 0.00000 | -1.72 | 12892.75 |
| 3637 | 2019.04.05 03:15 | buy | 1820 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 3638 | 2019.04.05 09:22 | sell | 1821 | 0.03 | 1.12348 | 0.00000 | 0.00000 | ||
| 3639 | 2019.04.05 09:23 | close | 1820 | 0.01 | 1.12360 | 0.00000 | 0.00000 | 0.80 | 12893.55 |
| 3640 | 2019.04.05 09:23 | buy | 1822 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
| 3641 | 2019.04.05 10:09 | buy | 1823 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
| 3642 | 2019.04.05 15:24 | close | 1821 | 0.03 | 1.12230 | 0.00000 | 0.00000 | 3.54 | 12897.09 |
| 3643 | 2019.04.05 15:24 | close | 1819 | 0.02 | 1.12230 | 0.00000 | 0.00000 | 0.49 | 12897.58 |
| 3644 | 2019.04.05 15:24 | close | 1818 | 0.01 | 1.12230 | 0.00000 | 0.00000 | -0.75 | 12896.82 |
| 3645 | 2019.04.05 15:24 | sell | 1824 | 0.01 | 1.12221 | 0.00000 | 0.00000 | ||
| 3646 | 2019.04.05 15:30 | sell | 1825 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 3647 | 2019.04.05 15:30 | close | 1823 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 1.66 | 12898.48 |
| 3648 | 2019.04.05 15:30 | close | 1822 | 0.01 | 1.12350 | 0.00000 | 0.00000 | -0.17 | 12898.31 |
| 3649 | 2019.04.05 15:30 | buy | 1826 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 3650 | 2019.04.05 15:30 | sell | 1827 | 0.03 | 1.12421 | 0.00000 | 0.00000 | ||
| 3651 | 2019.04.05 15:31 | close | 1826 | 0.01 | 1.12439 | 0.00000 | 0.00000 | 0.80 | 12899.11 |
| 3652 | 2019.04.05 15:31 | buy | 1828 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 3653 | 2019.04.05 15:36 | buy | 1829 | 0.02 | 1.12348 | 0.00000 | 0.00000 | ||
| 3654 | 2019.04.05 15:37 | close | 1827 | 0.03 | 1.12304 | 0.00000 | 0.00000 | 3.51 | 12902.62 |
| 3655 | 2019.04.05 15:37 | close | 1825 | 0.02 | 1.12304 | 0.00000 | 0.00000 | 0.34 | 12902.96 |
| 3656 | 2019.04.05 15:37 | close | 1824 | 0.01 | 1.12304 | 0.00000 | 0.00000 | -0.83 | 12902.13 |
| 3657 | 2019.04.05 15:37 | sell | 1830 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
| 3658 | 2019.04.05 15:39 | buy | 1831 | 0.03 | 1.12248 | 0.00000 | 0.00000 | ||
| 3659 | 2019.04.05 15:39 | close | 1830 | 0.01 | 1.12215 | 0.00000 | 0.00000 | 0.80 | 12902.93 |
| 3660 | 2019.04.05 15:39 | sell | 1832 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
| 3661 | 2019.04.05 15:52 | sell | 1833 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
| 3662 | 2019.04.05 15:54 | close | 1831 | 0.03 | 1.12365 | 0.00000 | 0.00000 | 3.51 | 12906.44 |
| 3663 | 2019.04.05 15:54 | close | 1829 | 0.02 | 1.12365 | 0.00000 | 0.00000 | 0.34 | 12906.78 |
| 3664 | 2019.04.05 15:54 | close | 1828 | 0.01 | 1.12365 | 0.00000 | 0.00000 | -0.83 | 12905.95 |
| 3665 | 2019.04.05 15:54 | buy | 1834 | 0.01 | 1.12372 | 0.00000 | 0.00000 | ||
| 3666 | 2019.04.05 16:22 | buy | 1835 | 0.02 | 1.12272 | 0.00000 | 0.00000 | ||
| 3667 | 2019.04.05 16:39 | close | 1833 | 0.02 | 1.12225 | 0.00000 | 0.00000 | 1.66 | 12907.61 |
| 3668 | 2019.04.05 16:39 | close | 1832 | 0.01 | 1.12225 | 0.00000 | 0.00000 | -0.17 | 12907.44 |
| 3669 | 2019.04.05 16:39 | sell | 1836 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
| 3670 | 2019.04.05 17:09 | sell | 1837 | 0.02 | 1.12318 | 0.00000 | 0.00000 | ||
| 3671 | 2019.04.05 17:54 | close | 1837 | 0.02 | 1.12234 | 0.00000 | 0.00000 | 1.68 | 12909.12 |
| 3672 | 2019.04.05 17:54 | close | 1836 | 0.01 | 1.12234 | 0.00000 | 0.00000 | -0.16 | 12908.96 |
| 3673 | 2019.04.05 17:54 | sell | 1838 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 3674 | 2019.04.05 18:07 | buy | 1839 | 0.03 | 1.12172 | 0.00000 | 0.00000 | ||
| 3675 | 2019.04.05 18:08 | close | 1838 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 0.81 | 12909.77 |
| 3676 | 2019.04.05 18:08 | sell | 1840 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
| 3677 | 2019.04.08 05:39 | sell | 1841 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
| 3678 | 2019.04.08 06:07 | close | 1839 | 0.03 | 1.12289 | 0.00000 | 0.00000 | 3.12 | 12912.89 |
| 3679 | 2019.04.08 06:07 | close | 1835 | 0.02 | 1.12289 | 0.00000 | 0.00000 | 0.08 | 12912.97 |
| 3680 | 2019.04.08 06:07 | close | 1834 | 0.01 | 1.12289 | 0.00000 | 0.00000 | -0.96 | 12912.01 |
| 3681 | 2019.04.08 06:07 | buy | 1842 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 3682 | 2019.04.08 11:34 | sell | 1843 | 0.03 | 1.12339 | 0.00000 | 0.00000 | ||
| 3683 | 2019.04.08 12:37 | close | 1842 | 0.01 | 1.12376 | 0.00000 | 0.00000 | 0.80 | 12912.81 |
| 3684 | 2019.04.08 12:37 | buy | 1844 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
| 3685 | 2019.04.08 13:52 | sell | 1845 | 0.05 | 1.12439 | 0.00000 | 0.00000 | ||
| 3686 | 2019.04.08 14:07 | close | 1844 | 0.01 | 1.12463 | 0.00000 | 0.00000 | 0.80 | 12913.61 |
| 3687 | 2019.04.08 14:07 | buy | 1846 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 3688 | 2019.04.08 15:39 | sell | 1847 | 0.08 | 1.12539 | 0.00000 | 0.00000 | ||
| 3689 | 2019.04.08 15:42 | close | 1846 | 0.01 | 1.12550 | 0.00000 | 0.00000 | 0.80 | 12914.41 |
| 3690 | 2019.04.08 15:42 | buy | 1848 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 3691 | 2019.04.08 15:54 | sell | 1849 | 0.13 | 1.12639 | 0.00000 | 0.00000 | ||
| 3692 | 2019.04.08 15:54 | close | 1848 | 0.01 | 1.12639 | 0.00000 | 0.00000 | 0.80 | 12915.21 |
| 3693 | 2019.04.08 15:54 | buy | 1850 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 3694 | 2019.04.08 16:54 | close | 1850 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 0.80 | 12916.01 |
| 3695 | 2019.04.08 16:54 | buy | 1851 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 3696 | 2019.04.08 16:54 | sell | 1852 | 0.21 | 1.12739 | 0.00000 | 0.00000 | ||
| 3697 | 2019.04.08 17:52 | buy | 1853 | 0.02 | 1.12633 | 0.00000 | 0.00000 | ||
| 3698 | 2019.04.09 10:24 | close | 1853 | 0.02 | 1.12716 | 0.00000 | 0.00000 | 1.40 | 12917.41 |
| 3699 | 2019.04.09 10:24 | close | 1851 | 0.01 | 1.12716 | 0.00000 | 0.00000 | -0.30 | 12917.11 |
| 3700 | 2019.04.09 10:24 | buy | 1854 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
| 3701 | 2019.04.09 12:03 | close | 1854 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 0.80 | 12917.91 |
| 3702 | 2019.04.09 12:03 | buy | 1855 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
| 3703 | 2019.04.09 12:09 | buy | 1856 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
| 3704 | 2019.04.09 14:09 | close | 1856 | 0.02 | 1.12793 | 0.00000 | 0.00000 | 1.66 | 12919.57 |
| 3705 | 2019.04.09 14:09 | close | 1855 | 0.01 | 1.12793 | 0.00000 | 0.00000 | -0.17 | 12919.40 |
| 3706 | 2019.04.09 14:09 | buy | 1857 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 3707 | 2019.04.09 16:33 | sell | 1858 | 0.34 | 1.12839 | 0.00000 | 0.00000 | ||
| 3708 | 2019.04.09 17:54 | buy | 1859 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
| 3709 | 2019.04.09 18:39 | close | 1859 | 0.02 | 1.12783 | 0.00000 | 0.00000 | 1.66 | 12921.06 |
| 3710 | 2019.04.09 18:39 | close | 1857 | 0.01 | 1.12783 | 0.00000 | 0.00000 | -0.17 | 12920.89 |
| 3711 | 2019.04.09 18:39 | buy | 1860 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 3712 | 2019.04.09 20:19 | buy | 1861 | 0.02 | 1.12690 | 0.00000 | 0.00000 | ||
| 3713 | 2019.04.09 20:24 | close | 1858 | 0.34 | 1.12644 | 0.00000 | 0.00000 | 66.30 | 12987.19 |
| 3714 | 2019.04.09 20:24 | close | 1852 | 0.21 | 1.12644 | 0.00000 | 0.00000 | 21.31 | 13008.50 |
| 3715 | 2019.04.09 20:24 | close | 1849 | 0.13 | 1.12644 | 0.00000 | 0.00000 | 0.19 | 13008.70 |
| 3716 | 2019.04.09 20:24 | close | 1847 | 0.08 | 1.12644 | 0.00000 | 0.00000 | -7.88 | 13000.82 |
| 3717 | 2019.04.09 20:24 | close | 1845 | 0.05 | 1.12644 | 0.00000 | 0.00000 | -9.93 | 12990.89 |
| 3718 | 2019.04.09 20:24 | close | 1843 | 0.03 | 1.12644 | 0.00000 | 0.00000 | -8.96 | 12981.94 |
| 3719 | 2019.04.09 20:24 | close | 1841 | 0.02 | 1.12644 | 0.00000 | 0.00000 | -7.97 | 12973.97 |
| 3720 | 2019.04.09 20:24 | close | 1840 | 0.01 | 1.12644 | 0.00000 | 0.00000 | -4.92 | 12969.05 |
| 3721 | 2019.04.09 20:24 | sell | 1862 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 3722 | 2019.04.10 03:54 | buy | 1863 | 0.03 | 1.12590 | 0.00000 | 0.00000 | ||
| 3723 | 2019.04.10 09:48 | close | 1863 | 0.03 | 1.12707 | 0.00000 | 0.00000 | 3.51 | 12972.56 |
| 3724 | 2019.04.10 09:48 | close | 1861 | 0.02 | 1.12707 | 0.00000 | 0.00000 | 0.08 | 12972.63 |
| 3725 | 2019.04.10 09:48 | close | 1860 | 0.01 | 1.12707 | 0.00000 | 0.00000 | -0.96 | 12971.67 |
| 3726 | 2019.04.10 09:48 | buy | 1864 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 3727 | 2019.04.10 12:24 | sell | 1865 | 0.02 | 1.12735 | 0.00000 | 0.00000 | ||
| 3728 | 2019.04.10 14:24 | close | 1864 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 0.80 | 12972.47 |
| 3729 | 2019.04.10 14:24 | buy | 1866 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 3730 | 2019.04.10 15:31 | sell | 1867 | 0.03 | 1.12835 | 0.00000 | 0.00000 | ||
| 3731 | 2019.04.10 15:37 | close | 1867 | 0.03 | 1.12718 | 0.00000 | 0.00000 | 3.51 | 12975.98 |
| 3732 | 2019.04.10 15:37 | close | 1865 | 0.02 | 1.12718 | 0.00000 | 0.00000 | 0.34 | 12976.32 |
| 3733 | 2019.04.10 15:37 | close | 1862 | 0.01 | 1.12718 | 0.00000 | 0.00000 | -0.76 | 12975.56 |
| 3734 | 2019.04.10 15:37 | sell | 1868 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
| 3735 | 2019.04.10 15:37 | buy | 1869 | 0.02 | 1.12701 | 0.00000 | 0.00000 | ||
| 3736 | 2019.04.10 15:39 | close | 1868 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 0.81 | 12976.37 |
| 3737 | 2019.04.10 15:39 | sell | 1870 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 3738 | 2019.04.10 15:39 | buy | 1871 | 0.03 | 1.12601 | 0.00000 | 0.00000 | ||
| 3739 | 2019.04.10 15:54 | close | 1870 | 0.01 | 1.12542 | 0.00000 | 0.00000 | 0.81 | 12977.18 |
| 3740 | 2019.04.10 15:54 | sell | 1872 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 3741 | 2019.04.10 16:06 | buy | 1873 | 0.05 | 1.12501 | 0.00000 | 0.00000 | ||
| 3742 | 2019.04.10 16:07 | close | 1872 | 0.01 | 1.12454 | 0.00000 | 0.00000 | 0.81 | 12977.99 |
| 3743 | 2019.04.10 16:07 | sell | 1874 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 3744 | 2019.04.10 16:09 | buy | 1875 | 0.08 | 1.12401 | 0.00000 | 0.00000 | ||
| 3745 | 2019.04.10 16:09 | close | 1874 | 0.01 | 1.12366 | 0.00000 | 0.00000 | 0.81 | 12978.80 |
| 3746 | 2019.04.10 16:09 | sell | 1876 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
| 3747 | 2019.04.10 16:18 | buy | 1877 | 0.13 | 1.12301 | 0.00000 | 0.00000 | ||
| 3748 | 2019.04.10 16:48 | sell | 1878 | 0.02 | 1.12457 | 0.00000 | 0.00000 | ||
| 3749 | 2019.04.10 16:54 | close | 1878 | 0.02 | 1.12373 | 0.00000 | 0.00000 | 1.68 | 12980.48 |
| 3750 | 2019.04.10 16:54 | close | 1876 | 0.01 | 1.12373 | 0.00000 | 0.00000 | -0.16 | 12980.32 |
| 3751 | 2019.04.10 16:54 | sell | 1879 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 3752 | 2019.04.10 17:24 | sell | 1880 | 0.02 | 1.12466 | 0.00000 | 0.00000 | ||
| 3753 | 2019.04.10 17:24 | close | 1877 | 0.13 | 1.12476 | 0.00000 | 0.00000 | 22.75 | 13003.07 |
| 3754 | 2019.04.10 17:24 | close | 1875 | 0.08 | 1.12476 | 0.00000 | 0.00000 | 6.00 | 13009.07 |
| 3755 | 2019.04.10 17:24 | close | 1873 | 0.05 | 1.12476 | 0.00000 | 0.00000 | -1.25 | 13007.82 |
| 3756 | 2019.04.10 17:24 | close | 1871 | 0.03 | 1.12476 | 0.00000 | 0.00000 | -3.75 | 13004.07 |
| 3757 | 2019.04.10 17:24 | close | 1869 | 0.02 | 1.12476 | 0.00000 | 0.00000 | -4.50 | 12999.57 |
| 3758 | 2019.04.10 17:24 | close | 1866 | 0.01 | 1.12476 | 0.00000 | 0.00000 | -3.25 | 12996.32 |
| 3759 | 2019.04.10 17:24 | buy | 1881 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 3760 | 2019.04.10 18:09 | close | 1881 | 0.01 | 1.12563 | 0.00000 | 0.00000 | 0.80 | 12997.12 |
| 3761 | 2019.04.10 18:09 | buy | 1882 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
| 3762 | 2019.04.10 18:09 | sell | 1883 | 0.03 | 1.12566 | 0.00000 | 0.00000 | ||
| 3763 | 2019.04.10 18:34 | close | 1882 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 0.80 | 12997.92 |
| 3764 | 2019.04.10 18:34 | buy | 1884 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 3765 | 2019.04.10 18:37 | sell | 1885 | 0.05 | 1.12666 | 0.00000 | 0.00000 | ||
| 3766 | 2019.04.10 19:34 | close | 1884 | 0.01 | 1.12737 | 0.00000 | 0.00000 | 0.80 | 12998.72 |
| 3767 | 2019.04.10 19:34 | buy | 1886 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
| 3768 | 2019.04.10 19:37 | sell | 1887 | 0.08 | 1.12766 | 0.00000 | 0.00000 | ||
| 3769 | 2019.04.10 21:09 | buy | 1888 | 0.02 | 1.12644 | 0.00000 | 0.00000 | ||
| 3770 | 2019.04.10 21:22 | close | 1888 | 0.02 | 1.12727 | 0.00000 | 0.00000 | 1.66 | 13000.38 |
| 3771 | 2019.04.10 21:22 | close | 1886 | 0.01 | 1.12727 | 0.00000 | 0.00000 | -0.17 | 13000.21 |
| 3772 | 2019.04.10 21:22 | buy | 1889 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 3773 | 2019.04.11 08:52 | close | 1889 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.41 | 13000.61 |
| 3774 | 2019.04.11 08:52 | buy | 1890 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 3775 | 2019.04.11 10:09 | sell | 1891 | 0.13 | 1.12866 | 0.00000 | 0.00000 | ||
| 3776 | 2019.04.11 14:24 | buy | 1892 | 0.02 | 1.12725 | 0.00000 | 0.00000 | ||
| 3777 | 2019.04.11 14:37 | close | 1891 | 0.13 | 1.12691 | 0.00000 | 0.00000 | 22.75 | 13023.36 |
| 3778 | 2019.04.11 14:37 | close | 1887 | 0.08 | 1.12691 | 0.00000 | 0.00000 | 7.56 | 13030.92 |
| 3779 | 2019.04.11 14:37 | close | 1885 | 0.05 | 1.12691 | 0.00000 | 0.00000 | -0.27 | 13030.65 |
| 3780 | 2019.04.11 14:37 | close | 1883 | 0.03 | 1.12691 | 0.00000 | 0.00000 | -3.17 | 13027.48 |
| 3781 | 2019.04.11 14:37 | close | 1880 | 0.02 | 1.12691 | 0.00000 | 0.00000 | -4.11 | 13023.37 |
| 3782 | 2019.04.11 14:37 | close | 1879 | 0.01 | 1.12691 | 0.00000 | 0.00000 | -3.06 | 13020.32 |
| 3783 | 2019.04.11 14:37 | sell | 1893 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 3784 | 2019.04.11 15:09 | buy | 1894 | 0.03 | 1.12625 | 0.00000 | 0.00000 | ||
| 3785 | 2019.04.11 15:33 | close | 1893 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 0.81 | 13021.13 |
| 3786 | 2019.04.11 15:33 | sell | 1895 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 3787 | 2019.04.11 16:54 | sell | 1896 | 0.02 | 1.12696 | 0.00000 | 0.00000 | ||
| 3788 | 2019.04.11 17:52 | close | 1894 | 0.03 | 1.12742 | 0.00000 | 0.00000 | 3.51 | 13024.64 |
| 3789 | 2019.04.11 17:52 | close | 1892 | 0.02 | 1.12742 | 0.00000 | 0.00000 | 0.34 | 13024.98 |
| 3790 | 2019.04.11 17:52 | close | 1890 | 0.01 | 1.12742 | 0.00000 | 0.00000 | -0.83 | 13024.15 |
| 3791 | 2019.04.11 17:52 | buy | 1897 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
| 3792 | 2019.04.11 18:36 | buy | 1898 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
| 3793 | 2019.04.11 18:39 | close | 1896 | 0.02 | 1.12613 | 0.00000 | 0.00000 | 1.66 | 13025.81 |
| 3794 | 2019.04.11 18:39 | close | 1895 | 0.01 | 1.12613 | 0.00000 | 0.00000 | -0.17 | 13025.64 |
| 3795 | 2019.04.11 18:39 | sell | 1899 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 3796 | 2019.04.11 20:22 | buy | 1900 | 0.03 | 1.12549 | 0.00000 | 0.00000 | ||
| 3797 | 2019.04.11 20:24 | close | 1899 | 0.01 | 1.12525 | 0.00000 | 0.00000 | 0.81 | 13026.45 |
| 3798 | 2019.04.11 20:24 | sell | 1901 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 3799 | 2019.04.12 02:30 | sell | 1902 | 0.02 | 1.12616 | 0.00000 | 0.00000 | ||
| 3800 | 2019.04.12 03:34 | close | 1900 | 0.03 | 1.12666 | 0.00000 | 0.00000 | 3.12 | 13029.57 |
| 3801 | 2019.04.12 03:34 | close | 1898 | 0.02 | 1.12666 | 0.00000 | 0.00000 | 0.08 | 13029.64 |
| 3802 | 2019.04.12 03:34 | close | 1897 | 0.01 | 1.12666 | 0.00000 | 0.00000 | -0.96 | 13028.68 |
| 3803 | 2019.04.12 03:34 | buy | 1903 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
| 3804 | 2019.04.12 03:37 | sell | 1904 | 0.03 | 1.12716 | 0.00000 | 0.00000 | ||
| 3805 | 2019.04.12 03:39 | close | 1903 | 0.01 | 1.12755 | 0.00000 | 0.00000 | 0.80 | 13029.48 |
| 3806 | 2019.04.12 03:39 | buy | 1905 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 3807 | 2019.04.12 03:49 | sell | 1906 | 0.05 | 1.12816 | 0.00000 | 0.00000 | ||
| 3808 | 2019.04.12 03:51 | close | 1905 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 0.80 | 13030.28 |
| 3809 | 2019.04.12 03:51 | buy | 1907 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 3810 | 2019.04.12 03:54 | sell | 1908 | 0.08 | 1.12916 | 0.00000 | 0.00000 | ||
| 3811 | 2019.04.12 06:39 | close | 1907 | 0.01 | 1.12931 | 0.00000 | 0.00000 | 0.80 | 13031.08 |
| 3812 | 2019.04.12 06:39 | buy | 1909 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 3813 | 2019.04.12 09:09 | buy | 1910 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
| 3814 | 2019.04.12 11:06 | close | 1910 | 0.02 | 1.12923 | 0.00000 | 0.00000 | 1.66 | 13032.74 |
| 3815 | 2019.04.12 11:06 | close | 1909 | 0.01 | 1.12923 | 0.00000 | 0.00000 | -0.17 | 13032.57 |
| 3816 | 2019.04.12 11:06 | buy | 1911 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 3817 | 2019.04.12 11:34 | close | 1911 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 0.80 | 13033.37 |
| 3818 | 2019.04.12 11:34 | buy | 1912 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 3819 | 2019.04.12 11:34 | sell | 1913 | 0.13 | 1.13016 | 0.00000 | 0.00000 | ||
| 3820 | 2019.04.12 11:48 | close | 1912 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 0.80 | 13034.17 |
| 3821 | 2019.04.12 11:48 | buy | 1914 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
| 3822 | 2019.04.12 12:09 | sell | 1915 | 0.21 | 1.13116 | 0.00000 | 0.00000 | ||
| 3823 | 2019.04.12 13:18 | close | 1914 | 0.01 | 1.13184 | 0.00000 | 0.00000 | 0.80 | 13034.97 |
| 3824 | 2019.04.12 13:18 | buy | 1916 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 3825 | 2019.04.12 13:34 | buy | 1917 | 0.02 | 1.13091 | 0.00000 | 0.00000 | ||
| 3826 | 2019.04.12 14:06 | close | 1917 | 0.02 | 1.13174 | 0.00000 | 0.00000 | 1.66 | 13036.63 |
| 3827 | 2019.04.12 14:06 | close | 1916 | 0.01 | 1.13174 | 0.00000 | 0.00000 | -0.17 | 13036.46 |
| 3828 | 2019.04.12 14:06 | buy | 1918 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 3829 | 2019.04.12 14:54 | buy | 1919 | 0.02 | 1.13081 | 0.00000 | 0.00000 | ||
| 3830 | 2019.04.12 15:04 | close | 1919 | 0.02 | 1.13164 | 0.00000 | 0.00000 | 1.66 | 13038.12 |
| 3831 | 2019.04.12 15:04 | close | 1918 | 0.01 | 1.13164 | 0.00000 | 0.00000 | -0.17 | 13037.95 |
| 3832 | 2019.04.12 15:04 | buy | 1920 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
| 3833 | 2019.04.12 15:08 | sell | 1921 | 0.34 | 1.13216 | 0.00000 | 0.00000 | ||
| 3834 | 2019.04.12 18:39 | buy | 1922 | 0.02 | 1.13071 | 0.00000 | 0.00000 | ||
| 3835 | 2019.04.12 19:00 | close | 1921 | 0.34 | 1.13022 | 0.00000 | 0.00000 | 65.96 | 13103.91 |
| 3836 | 2019.04.12 19:00 | close | 1915 | 0.21 | 1.13022 | 0.00000 | 0.00000 | 19.74 | 13123.65 |
| 3837 | 2019.04.12 19:00 | close | 1913 | 0.13 | 1.13022 | 0.00000 | 0.00000 | -0.78 | 13122.87 |
| 3838 | 2019.04.12 19:00 | close | 1908 | 0.08 | 1.13022 | 0.00000 | 0.00000 | -8.48 | 13114.39 |
| 3839 | 2019.04.12 19:00 | close | 1906 | 0.05 | 1.13022 | 0.00000 | 0.00000 | -10.30 | 13104.09 |
| 3840 | 2019.04.12 19:00 | close | 1904 | 0.03 | 1.13022 | 0.00000 | 0.00000 | -9.18 | 13094.91 |
| 3841 | 2019.04.12 19:00 | close | 1902 | 0.02 | 1.13022 | 0.00000 | 0.00000 | -8.12 | 13086.79 |
| 3842 | 2019.04.12 19:00 | close | 1901 | 0.01 | 1.13022 | 0.00000 | 0.00000 | -4.99 | 13081.80 |
| 3843 | 2019.04.12 19:00 | sell | 1923 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
| 3844 | 2019.04.12 19:39 | buy | 1924 | 0.03 | 1.12971 | 0.00000 | 0.00000 | ||
| 3845 | 2019.04.12 23:08 | close | 1923 | 0.01 | 1.12935 | 0.00000 | 0.00000 | 0.80 | 13082.60 |
| 3846 | 2019.04.12 23:08 | sell | 1925 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 3847 | 2019.04.15 00:00 | sell | 1926 | 0.02 | 1.13037 | 0.00000 | 0.00000 | ||
| 3848 | 2019.04.15 04:40 | close | 1924 | 0.03 | 1.13088 | 0.00000 | 0.00000 | 3.12 | 13085.72 |
| 3849 | 2019.04.15 04:40 | close | 1922 | 0.02 | 1.13088 | 0.00000 | 0.00000 | 0.08 | 13085.79 |
| 3850 | 2019.04.15 04:40 | close | 1920 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -0.96 | 13084.83 |
| 3851 | 2019.04.15 04:40 | buy | 1927 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 3852 | 2019.04.15 05:24 | sell | 1928 | 0.03 | 1.13137 | 0.00000 | 0.00000 | ||
| 3853 | 2019.04.15 10:19 | close | 1927 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 0.80 | 13085.63 |
| 3854 | 2019.04.15 10:19 | buy | 1929 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 3855 | 2019.04.15 13:33 | buy | 1930 | 0.02 | 1.13082 | 0.00000 | 0.00000 | ||
| 3856 | 2019.04.15 16:39 | close | 1928 | 0.03 | 1.13019 | 0.00000 | 0.00000 | 3.54 | 13089.17 |
| 3857 | 2019.04.15 16:39 | close | 1926 | 0.02 | 1.13019 | 0.00000 | 0.00000 | 0.36 | 13089.53 |
| 3858 | 2019.04.15 16:39 | close | 1925 | 0.01 | 1.13019 | 0.00000 | 0.00000 | -0.86 | 13088.67 |
| 3859 | 2019.04.15 16:39 | sell | 1931 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 3860 | 2019.04.15 16:39 | buy | 1932 | 0.03 | 1.12982 | 0.00000 | 0.00000 | ||
| 3861 | 2019.04.15 17:45 | close | 1932 | 0.03 | 1.13099 | 0.00000 | 0.00000 | 3.51 | 13092.18 |
| 3862 | 2019.04.15 17:45 | close | 1930 | 0.02 | 1.13099 | 0.00000 | 0.00000 | 0.34 | 13092.52 |
| 3863 | 2019.04.15 17:45 | close | 1929 | 0.01 | 1.13099 | 0.00000 | 0.00000 | -0.83 | 13091.69 |
| 3864 | 2019.04.15 17:45 | buy | 1933 | 0.01 | 1.13106 | 0.00000 | 0.00000 | ||
| 3865 | 2019.04.15 17:46 | sell | 1934 | 0.02 | 1.13112 | 0.00000 | 0.00000 | ||
| 3866 | 2019.04.15 18:22 | close | 1934 | 0.02 | 1.13029 | 0.00000 | 0.00000 | 1.66 | 13093.35 |
| 3867 | 2019.04.15 18:22 | close | 1931 | 0.01 | 1.13029 | 0.00000 | 0.00000 | -0.17 | 13093.18 |
| 3868 | 2019.04.15 18:22 | sell | 1935 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 3869 | 2019.04.15 21:33 | buy | 1936 | 0.02 | 1.13006 | 0.00000 | 0.00000 | ||
| 3870 | 2019.04.16 04:54 | close | 1935 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 0.86 | 13094.04 |
| 3871 | 2019.04.16 04:54 | sell | 1937 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 3872 | 2019.04.16 07:01 | sell | 1938 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
| 3873 | 2019.04.16 09:39 | close | 1936 | 0.02 | 1.13089 | 0.00000 | 0.00000 | 1.40 | 13095.44 |
| 3874 | 2019.04.16 09:39 | close | 1933 | 0.01 | 1.13089 | 0.00000 | 0.00000 | -0.30 | 13095.14 |
| 3875 | 2019.04.16 09:39 | buy | 1939 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 3876 | 2019.04.16 10:24 | buy | 1940 | 0.02 | 1.12998 | 0.00000 | 0.00000 | ||
| 3877 | 2019.04.16 10:36 | close | 1940 | 0.02 | 1.13081 | 0.00000 | 0.00000 | 1.66 | 13096.80 |
| 3878 | 2019.04.16 10:36 | close | 1939 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -0.17 | 13096.63 |
| 3879 | 2019.04.16 10:36 | buy | 1941 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
| 3880 | 2019.04.16 11:09 | sell | 1942 | 0.03 | 1.13133 | 0.00000 | 0.00000 | ||
| 3881 | 2019.04.16 12:06 | close | 1942 | 0.03 | 1.13016 | 0.00000 | 0.00000 | 3.51 | 13100.14 |
| 3882 | 2019.04.16 12:06 | close | 1938 | 0.02 | 1.13016 | 0.00000 | 0.00000 | 0.34 | 13100.48 |
| 3883 | 2019.04.16 12:06 | close | 1937 | 0.01 | 1.13016 | 0.00000 | 0.00000 | -0.83 | 13099.65 |
| 3884 | 2019.04.16 12:06 | sell | 1943 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 3885 | 2019.04.16 12:07 | buy | 1944 | 0.02 | 1.12988 | 0.00000 | 0.00000 | ||
| 3886 | 2019.04.16 12:09 | close | 1943 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 0.80 | 13100.45 |
| 3887 | 2019.04.16 12:09 | sell | 1945 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 3888 | 2019.04.16 12:09 | buy | 1946 | 0.03 | 1.12888 | 0.00000 | 0.00000 | ||
| 3889 | 2019.04.16 12:15 | close | 1945 | 0.01 | 1.12837 | 0.00000 | 0.00000 | 0.81 | 13101.26 |
| 3890 | 2019.04.16 12:15 | sell | 1947 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 3891 | 2019.04.16 12:24 | sell | 1948 | 0.02 | 1.12930 | 0.00000 | 0.00000 | ||
| 3892 | 2019.04.16 12:39 | close | 1948 | 0.02 | 1.12847 | 0.00000 | 0.00000 | 1.66 | 13102.92 |
| 3893 | 2019.04.16 12:39 | close | 1947 | 0.01 | 1.12847 | 0.00000 | 0.00000 | -0.17 | 13102.75 |
| 3894 | 2019.04.16 12:39 | sell | 1949 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 3895 | 2019.04.16 13:04 | sell | 1950 | 0.02 | 1.12940 | 0.00000 | 0.00000 | ||
| 3896 | 2019.04.16 13:09 | close | 1946 | 0.03 | 1.13005 | 0.00000 | 0.00000 | 3.51 | 13106.26 |
| 3897 | 2019.04.16 13:09 | close | 1944 | 0.02 | 1.13005 | 0.00000 | 0.00000 | 0.34 | 13106.60 |
| 3898 | 2019.04.16 13:09 | close | 1941 | 0.01 | 1.13005 | 0.00000 | 0.00000 | -0.83 | 13105.77 |
| 3899 | 2019.04.16 13:09 | buy | 1951 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 3900 | 2019.04.16 13:09 | sell | 1952 | 0.03 | 1.13040 | 0.00000 | 0.00000 | ||
| 3901 | 2019.04.16 14:54 | close | 1951 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 0.80 | 13106.57 |
| 3902 | 2019.04.16 14:54 | buy | 1953 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
| 3903 | 2019.04.16 15:34 | buy | 1954 | 0.02 | 1.12999 | 0.00000 | 0.00000 | ||
| 3904 | 2019.04.16 18:22 | close | 1952 | 0.03 | 1.12922 | 0.00000 | 0.00000 | 3.54 | 13110.11 |
| 3905 | 2019.04.16 18:22 | close | 1950 | 0.02 | 1.12922 | 0.00000 | 0.00000 | 0.36 | 13110.47 |
| 3906 | 2019.04.16 18:22 | close | 1949 | 0.01 | 1.12922 | 0.00000 | 0.00000 | -0.82 | 13109.65 |
| 3907 | 2019.04.16 18:22 | sell | 1955 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 3908 | 2019.04.16 18:24 | buy | 1956 | 0.03 | 1.12899 | 0.00000 | 0.00000 | ||
| 3909 | 2019.04.16 19:52 | close | 1955 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 0.81 | 13110.46 |
| 3910 | 2019.04.16 19:52 | sell | 1957 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 3911 | 2019.04.17 01:53 | buy | 1958 | 0.05 | 1.12799 | 0.00000 | 0.00000 | ||
| 3912 | 2019.04.17 04:52 | sell | 1959 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
| 3913 | 2019.04.17 04:54 | close | 1958 | 0.05 | 1.12940 | 0.00000 | 0.00000 | 7.05 | 13117.51 |
| 3914 | 2019.04.17 04:54 | close | 1956 | 0.03 | 1.12940 | 0.00000 | 0.00000 | 0.84 | 13118.35 |
| 3915 | 2019.04.17 04:54 | close | 1954 | 0.02 | 1.12940 | 0.00000 | 0.00000 | -1.44 | 13116.90 |
| 3916 | 2019.04.17 04:54 | close | 1953 | 0.01 | 1.12940 | 0.00000 | 0.00000 | -1.72 | 13115.18 |
| 3917 | 2019.04.17 04:55 | buy | 1960 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 3918 | 2019.04.17 06:52 | sell | 1961 | 0.03 | 1.13027 | 0.00000 | 0.00000 | ||
| 3919 | 2019.04.17 06:52 | close | 1960 | 0.01 | 1.13029 | 0.00000 | 0.00000 | 0.80 | 13115.98 |
| 3920 | 2019.04.17 06:52 | buy | 1962 | 0.01 | 1.13036 | 0.00000 | 0.00000 | ||
| 3921 | 2019.04.17 09:07 | close | 1962 | 0.01 | 1.13116 | 0.00000 | 0.00000 | 0.80 | 13116.78 |
| 3922 | 2019.04.17 09:07 | buy | 1963 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 3923 | 2019.04.17 09:09 | sell | 1964 | 0.05 | 1.13127 | 0.00000 | 0.00000 | ||
| 3924 | 2019.04.17 10:37 | close | 1963 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 0.80 | 13117.58 |
| 3925 | 2019.04.17 10:37 | buy | 1965 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 3926 | 2019.04.17 10:39 | sell | 1966 | 0.08 | 1.13227 | 0.00000 | 0.00000 | ||
| 3927 | 2019.04.17 12:01 | buy | 1967 | 0.02 | 1.13110 | 0.00000 | 0.00000 | ||
| 3928 | 2019.04.17 12:39 | close | 1966 | 0.08 | 1.13066 | 0.00000 | 0.00000 | 12.88 | 13130.46 |
| 3929 | 2019.04.17 12:39 | close | 1964 | 0.05 | 1.13066 | 0.00000 | 0.00000 | 3.05 | 13133.51 |
| 3930 | 2019.04.17 12:39 | close | 1961 | 0.03 | 1.13066 | 0.00000 | 0.00000 | -1.17 | 13132.34 |
| 3931 | 2019.04.17 12:39 | close | 1959 | 0.02 | 1.13066 | 0.00000 | 0.00000 | -2.78 | 13129.56 |
| 3932 | 2019.04.17 12:39 | close | 1957 | 0.01 | 1.13066 | 0.00000 | 0.00000 | -2.33 | 13127.24 |
| 3933 | 2019.04.17 12:39 | sell | 1968 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 3934 | 2019.04.17 15:09 | buy | 1969 | 0.03 | 1.13010 | 0.00000 | 0.00000 | ||
| 3935 | 2019.04.17 16:07 | close | 1968 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 0.81 | 13128.05 |
| 3936 | 2019.04.17 16:07 | sell | 1970 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 3937 | 2019.04.17 17:53 | sell | 1971 | 0.02 | 1.13067 | 0.00000 | 0.00000 | ||
| 3938 | 2019.04.17 18:39 | close | 1971 | 0.02 | 1.12983 | 0.00000 | 0.00000 | 1.68 | 13129.73 |
| 3939 | 2019.04.17 18:39 | close | 1970 | 0.01 | 1.12983 | 0.00000 | 0.00000 | -0.16 | 13129.57 |
| 3940 | 2019.04.17 18:39 | sell | 1972 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 3941 | 2019.04.18 05:54 | buy | 1973 | 0.05 | 1.12910 | 0.00000 | 0.00000 | ||
| 3942 | 2019.04.18 10:31 | close | 1972 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 1.01 | 13130.57 |
| 3943 | 2019.04.18 10:31 | sell | 1974 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 3944 | 2019.04.18 10:34 | buy | 1975 | 0.08 | 1.12810 | 0.00000 | 0.00000 | ||
| 3945 | 2019.04.18 10:34 | close | 1974 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 0.80 | 13131.37 |
| 3946 | 2019.04.18 10:34 | sell | 1976 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 3947 | 2019.04.18 10:37 | close | 1976 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 0.80 | 13132.17 |
| 3948 | 2019.04.18 10:37 | sell | 1977 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 3949 | 2019.04.18 10:37 | buy | 1978 | 0.13 | 1.12710 | 0.00000 | 0.00000 | ||
| 3950 | 2019.04.18 11:04 | close | 1977 | 0.01 | 1.12633 | 0.00000 | 0.00000 | 0.81 | 13132.98 |
| 3951 | 2019.04.18 11:04 | sell | 1979 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 3952 | 2019.04.18 11:06 | buy | 1980 | 0.21 | 1.12610 | 0.00000 | 0.00000 | ||
| 3953 | 2019.04.18 11:07 | close | 1979 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 0.81 | 13133.79 |
| 3954 | 2019.04.18 11:07 | sell | 1981 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 3955 | 2019.04.18 11:09 | buy | 1982 | 0.34 | 1.12510 | 0.00000 | 0.00000 | ||
| 3956 | 2019.04.18 11:09 | close | 1981 | 0.01 | 1.12457 | 0.00000 | 0.00000 | 0.81 | 13134.60 |
| 3957 | 2019.04.18 11:09 | sell | 1983 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 3958 | 2019.04.18 11:24 | sell | 1984 | 0.02 | 1.12548 | 0.00000 | 0.00000 | ||
| 3959 | 2019.04.18 15:22 | close | 1984 | 0.02 | 1.12464 | 0.00000 | 0.00000 | 1.68 | 13136.28 |
| 3960 | 2019.04.18 15:22 | close | 1983 | 0.01 | 1.12464 | 0.00000 | 0.00000 | -0.16 | 13136.12 |
| 3961 | 2019.04.18 15:22 | sell | 1985 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 3962 | 2019.04.18 15:37 | buy | 1986 | 0.55 | 1.12410 | 0.00000 | 0.00000 | ||
| 3963 | 2019.04.18 16:01 | close | 1985 | 0.01 | 1.12376 | 0.00000 | 0.00000 | 0.81 | 13136.93 |
| 3964 | 2019.04.18 16:01 | sell | 1987 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
| 3965 | 2019.04.18 16:24 | sell | 1988 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
| 3966 | 2019.04.18 17:45 | close | 1988 | 0.02 | 1.12386 | 0.00000 | 0.00000 | 1.66 | 13138.59 |
| 3967 | 2019.04.18 17:45 | close | 1987 | 0.01 | 1.12386 | 0.00000 | 0.00000 | -0.17 | 13138.42 |
| 3968 | 2019.04.18 17:45 | sell | 1989 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 3969 | 2019.04.18 19:52 | buy | 1990 | 0.89 | 1.12310 | 0.00000 | 0.00000 | ||
| 3970 | 2019.04.18 19:54 | close | 1989 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 0.81 | 13139.23 |
| 3971 | 2019.04.18 19:54 | sell | 1991 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 3972 | 2019.04.19 03:54 | sell | 1992 | 0.02 | 1.12391 | 0.00000 | 0.00000 | ||
| 3973 | 2019.04.22 12:54 | sell | 1993 | 0.03 | 1.12491 | 0.00000 | 0.00000 | ||
| 3974 | 2019.04.22 13:24 | close | 1990 | 0.89 | 1.12513 | 0.00000 | 0.00000 | 157.35 | 13296.59 |
| 3975 | 2019.04.22 13:24 | close | 1986 | 0.55 | 1.12513 | 0.00000 | 0.00000 | 42.24 | 13338.83 |
| 3976 | 2019.04.22 13:24 | close | 1982 | 0.34 | 1.12513 | 0.00000 | 0.00000 | -7.89 | 13330.94 |
| 3977 | 2019.04.22 13:24 | close | 1980 | 0.21 | 1.12513 | 0.00000 | 0.00000 | -25.87 | 13305.07 |
| 3978 | 2019.04.22 13:24 | close | 1978 | 0.13 | 1.12513 | 0.00000 | 0.00000 | -29.02 | 13276.05 |
| 3979 | 2019.04.22 13:24 | close | 1975 | 0.08 | 1.12513 | 0.00000 | 0.00000 | -25.86 | 13250.19 |
| 3980 | 2019.04.22 13:24 | close | 1973 | 0.05 | 1.12513 | 0.00000 | 0.00000 | -21.16 | 13229.03 |
| 3981 | 2019.04.22 13:24 | close | 1969 | 0.03 | 1.12513 | 0.00000 | 0.00000 | -16.88 | 13212.16 |
| 3982 | 2019.04.22 13:24 | close | 1967 | 0.02 | 1.12513 | 0.00000 | 0.00000 | -13.25 | 13198.91 |
| 3983 | 2019.04.22 13:24 | close | 1965 | 0.01 | 1.12513 | 0.00000 | 0.00000 | -7.63 | 13191.28 |
| 3984 | 2019.04.22 13:24 | buy | 1994 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 3985 | 2019.04.22 18:33 | sell | 1995 | 0.05 | 1.12591 | 0.00000 | 0.00000 | ||
| 3986 | 2019.04.22 18:45 | close | 1994 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.80 | 13192.08 |
| 3987 | 2019.04.22 18:45 | buy | 1996 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 3988 | 2019.04.23 03:24 | buy | 1997 | 0.02 | 1.12511 | 0.00000 | 0.00000 | ||
| 3989 | 2019.04.23 03:55 | close | 1995 | 0.05 | 1.12450 | 0.00000 | 0.00000 | 7.38 | 13199.46 |
| 3990 | 2019.04.23 03:55 | close | 1993 | 0.03 | 1.12450 | 0.00000 | 0.00000 | 1.43 | 13200.88 |
| 3991 | 2019.04.23 03:55 | close | 1992 | 0.02 | 1.12450 | 0.00000 | 0.00000 | -0.92 | 13199.96 |
| 3992 | 2019.04.23 03:55 | close | 1991 | 0.01 | 1.12450 | 0.00000 | 0.00000 | -1.40 | 13198.57 |
| 3993 | 2019.04.23 03:55 | sell | 1998 | 0.01 | 1.12443 | 0.00000 | 0.00000 | ||
| 3994 | 2019.04.23 06:30 | sell | 1999 | 0.02 | 1.12543 | 0.00000 | 0.00000 | ||
| 3995 | 2019.04.23 09:24 | close | 1999 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 1.66 | 13200.23 |
| 3996 | 2019.04.23 09:24 | close | 1998 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -0.17 | 13200.06 |
| 3997 | 2019.04.23 09:24 | sell | 2000 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 3998 | 2019.04.23 11:45 | sell | 2001 | 0.02 | 1.12553 | 0.00000 | 0.00000 | ||
| 3999 | 2019.04.23 12:39 | close | 1997 | 0.02 | 1.12594 | 0.00000 | 0.00000 | 1.66 | 13201.72 |
| 4000 | 2019.04.23 12:39 | close | 1996 | 0.01 | 1.12594 | 0.00000 | 0.00000 | -0.30 | 13201.42 |
| 4001 | 2019.04.23 12:39 | buy | 2002 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 4002 | 2019.04.23 13:39 | buy | 2003 | 0.02 | 1.12501 | 0.00000 | 0.00000 | ||
| 4003 | 2019.04.23 14:09 | close | 2001 | 0.02 | 1.12470 | 0.00000 | 0.00000 | 1.66 | 13203.08 |
| 4004 | 2019.04.23 14:09 | close | 2000 | 0.01 | 1.12470 | 0.00000 | 0.00000 | -0.17 | 13202.91 |
| 4005 | 2019.04.23 14:09 | sell | 2004 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
| 4006 | 2019.04.23 15:36 | buy | 2005 | 0.03 | 1.12401 | 0.00000 | 0.00000 | ||
| 4007 | 2019.04.23 15:37 | close | 2004 | 0.01 | 1.12381 | 0.00000 | 0.00000 | 0.80 | 13203.71 |
| 4008 | 2019.04.23 15:37 | sell | 2006 | 0.01 | 1.12372 | 0.00000 | 0.00000 | ||
| 4009 | 2019.04.23 15:47 | buy | 2007 | 0.05 | 1.12301 | 0.00000 | 0.00000 | ||
| 4010 | 2019.04.23 15:49 | close | 2006 | 0.01 | 1.12291 | 0.00000 | 0.00000 | 0.81 | 13204.52 |
| 4011 | 2019.04.23 15:49 | sell | 2008 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 4012 | 2019.04.23 15:54 | close | 2008 | 0.01 | 1.12203 | 0.00000 | 0.00000 | 0.81 | 13205.33 |
| 4013 | 2019.04.23 15:54 | sell | 2009 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 4014 | 2019.04.23 15:54 | buy | 2010 | 0.08 | 1.12201 | 0.00000 | 0.00000 | ||
| 4015 | 2019.04.23 16:19 | close | 2009 | 0.01 | 1.12115 | 0.00000 | 0.00000 | 0.81 | 13206.14 |
| 4016 | 2019.04.23 16:19 | sell | 2011 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 4017 | 2019.04.23 16:21 | buy | 2012 | 0.13 | 1.12101 | 0.00000 | 0.00000 | ||
| 4018 | 2019.04.23 17:09 | close | 2011 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.81 | 13206.95 |
| 4019 | 2019.04.23 17:09 | sell | 2013 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 4020 | 2019.04.23 17:24 | buy | 2014 | 0.21 | 1.12001 | 0.00000 | 0.00000 | ||
| 4021 | 2019.04.23 17:39 | close | 2013 | 0.01 | 1.11938 | 0.00000 | 0.00000 | 0.80 | 13207.75 |
| 4022 | 2019.04.23 17:39 | sell | 2015 | 0.01 | 1.11931 | 0.00000 | 0.00000 | ||
| 4023 | 2019.04.23 17:52 | sell | 2016 | 0.02 | 1.12031 | 0.00000 | 0.00000 | ||
| 4024 | 2019.04.23 19:00 | sell | 2017 | 0.03 | 1.12131 | 0.00000 | 0.00000 | ||
| 4025 | 2019.04.23 22:07 | close | 2014 | 0.21 | 1.12187 | 0.00000 | 0.00000 | 39.06 | 13246.81 |
| 4026 | 2019.04.23 22:07 | close | 2012 | 0.13 | 1.12187 | 0.00000 | 0.00000 | 11.18 | 13257.99 |
| 4027 | 2019.04.23 22:07 | close | 2010 | 0.08 | 1.12187 | 0.00000 | 0.00000 | -1.12 | 13256.87 |
| 4028 | 2019.04.23 22:07 | close | 2007 | 0.05 | 1.12187 | 0.00000 | 0.00000 | -5.70 | 13251.17 |
| 4029 | 2019.04.23 22:07 | close | 2005 | 0.03 | 1.12187 | 0.00000 | 0.00000 | -6.42 | 13244.75 |
| 4030 | 2019.04.23 22:07 | close | 2003 | 0.02 | 1.12187 | 0.00000 | 0.00000 | -6.28 | 13238.47 |
| 4031 | 2019.04.23 22:07 | close | 2002 | 0.01 | 1.12187 | 0.00000 | 0.00000 | -4.14 | 13234.33 |
| 4032 | 2019.04.23 22:07 | buy | 2018 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
| 4033 | 2019.04.23 22:54 | sell | 2019 | 0.05 | 1.12231 | 0.00000 | 0.00000 | ||
| 4034 | 2019.04.24 06:09 | buy | 2020 | 0.02 | 1.12094 | 0.00000 | 0.00000 | ||
| 4035 | 2019.04.24 06:10 | close | 2019 | 0.05 | 1.12090 | 0.00000 | 0.00000 | 7.38 | 13241.70 |
| 4036 | 2019.04.24 06:10 | close | 2017 | 0.03 | 1.12090 | 0.00000 | 0.00000 | 1.43 | 13243.13 |
| 4037 | 2019.04.24 06:10 | close | 2016 | 0.02 | 1.12090 | 0.00000 | 0.00000 | -1.05 | 13242.08 |
| 4038 | 2019.04.24 06:10 | close | 2015 | 0.01 | 1.12090 | 0.00000 | 0.00000 | -1.53 | 13240.55 |
| 4039 | 2019.04.24 06:10 | sell | 2021 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 4040 | 2019.04.24 08:09 | close | 2020 | 0.02 | 1.12177 | 0.00000 | 0.00000 | 1.66 | 13242.21 |
| 4041 | 2019.04.24 08:09 | close | 2018 | 0.01 | 1.12177 | 0.00000 | 0.00000 | -0.30 | 13241.91 |
| 4042 | 2019.04.24 08:10 | buy | 2022 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 4043 | 2019.04.24 09:09 | buy | 2023 | 0.02 | 1.12086 | 0.00000 | 0.00000 | ||
| 4044 | 2019.04.24 10:54 | close | 2023 | 0.02 | 1.12169 | 0.00000 | 0.00000 | 1.66 | 13243.57 |
| 4045 | 2019.04.24 10:54 | close | 2022 | 0.01 | 1.12169 | 0.00000 | 0.00000 | -0.17 | 13243.40 |
| 4046 | 2019.04.24 10:54 | buy | 2024 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 4047 | 2019.04.24 11:06 | buy | 2025 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
| 4048 | 2019.04.24 11:09 | close | 2021 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 0.80 | 13244.20 |
| 4049 | 2019.04.24 11:09 | sell | 2026 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
| 4050 | 2019.04.24 11:09 | buy | 2027 | 0.03 | 1.11976 | 0.00000 | 0.00000 | ||
| 4051 | 2019.04.24 11:13 | sell | 2028 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
| 4052 | 2019.04.24 11:13 | close | 2027 | 0.03 | 1.12134 | 0.00000 | 0.00000 | 4.74 | 13248.94 |
| 4053 | 2019.04.24 11:13 | close | 2025 | 0.02 | 1.12134 | 0.00000 | 0.00000 | 1.16 | 13250.10 |
| 4054 | 2019.04.24 11:13 | close | 2024 | 0.01 | 1.12134 | 0.00000 | 0.00000 | -0.42 | 13249.68 |
| 4055 | 2019.04.24 11:15 | buy | 2029 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
| 4056 | 2019.04.24 12:09 | close | 2029 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 0.80 | 13250.48 |
| 4057 | 2019.04.24 12:09 | buy | 2030 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
| 4058 | 2019.04.24 12:39 | buy | 2031 | 0.02 | 1.12130 | 0.00000 | 0.00000 | ||
| 4059 | 2019.04.24 15:54 | close | 2028 | 0.02 | 1.12037 | 0.00000 | 0.00000 | 1.94 | 13252.42 |
| 4060 | 2019.04.24 15:54 | close | 2026 | 0.01 | 1.12037 | 0.00000 | 0.00000 | -0.41 | 13252.01 |
| 4061 | 2019.04.24 15:54 | sell | 2032 | 0.01 | 1.12030 | 0.00000 | 0.00000 | ||
| 4062 | 2019.04.24 16:00 | buy | 2033 | 0.03 | 1.12030 | 0.00000 | 0.00000 | ||
| 4063 | 2019.04.24 16:06 | close | 2032 | 0.01 | 1.11949 | 0.00000 | 0.00000 | 0.81 | 13252.82 |
| 4064 | 2019.04.24 16:06 | sell | 2034 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 4065 | 2019.04.24 16:06 | buy | 2035 | 0.05 | 1.11930 | 0.00000 | 0.00000 | ||
| 4066 | 2019.04.24 16:09 | close | 2034 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 0.80 | 13253.62 |
| 4067 | 2019.04.24 16:09 | sell | 2036 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 4068 | 2019.04.24 16:09 | buy | 2037 | 0.08 | 1.11830 | 0.00000 | 0.00000 | ||
| 4069 | 2019.04.24 17:19 | sell | 2038 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
| 4070 | 2019.04.24 17:21 | close | 2037 | 0.08 | 1.11991 | 0.00000 | 0.00000 | 12.88 | 13266.50 |
| 4071 | 2019.04.24 17:21 | close | 2035 | 0.05 | 1.11991 | 0.00000 | 0.00000 | 3.05 | 13269.55 |
| 4072 | 2019.04.24 17:21 | close | 2033 | 0.03 | 1.11991 | 0.00000 | 0.00000 | -1.17 | 13268.38 |
| 4073 | 2019.04.24 17:21 | close | 2031 | 0.02 | 1.11991 | 0.00000 | 0.00000 | -2.78 | 13265.60 |
| 4074 | 2019.04.24 17:21 | close | 2030 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -2.39 | 13263.21 |
| 4075 | 2019.04.24 17:21 | buy | 2039 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
| 4076 | 2019.04.24 17:24 | sell | 2040 | 0.03 | 1.12051 | 0.00000 | 0.00000 | ||
| 4077 | 2019.04.24 17:24 | close | 2039 | 0.01 | 1.12080 | 0.00000 | 0.00000 | 0.80 | 13264.01 |
| 4078 | 2019.04.24 17:24 | buy | 2041 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 4079 | 2019.04.24 17:30 | buy | 2042 | 0.02 | 1.11987 | 0.00000 | 0.00000 | ||
| 4080 | 2019.04.24 18:09 | close | 2040 | 0.03 | 1.11934 | 0.00000 | 0.00000 | 3.51 | 13267.52 |
| 4081 | 2019.04.24 18:09 | close | 2038 | 0.02 | 1.11934 | 0.00000 | 0.00000 | 0.34 | 13267.86 |
| 4082 | 2019.04.24 18:09 | close | 2036 | 0.01 | 1.11934 | 0.00000 | 0.00000 | -0.83 | 13267.03 |
| 4083 | 2019.04.24 18:09 | sell | 2043 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 4084 | 2019.04.24 19:07 | buy | 2044 | 0.03 | 1.11887 | 0.00000 | 0.00000 | ||
| 4085 | 2019.04.24 19:17 | close | 2043 | 0.01 | 1.11844 | 0.00000 | 0.00000 | 0.81 | 13267.84 |
| 4086 | 2019.04.24 19:17 | sell | 2045 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 4087 | 2019.04.24 19:21 | buy | 2046 | 0.05 | 1.11787 | 0.00000 | 0.00000 | ||
| 4088 | 2019.04.24 19:24 | close | 2045 | 0.01 | 1.11756 | 0.00000 | 0.00000 | 0.81 | 13268.65 |
| 4089 | 2019.04.24 19:24 | sell | 2047 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 4090 | 2019.04.24 19:32 | buy | 2048 | 0.08 | 1.11687 | 0.00000 | 0.00000 | ||
| 4091 | 2019.04.24 19:34 | close | 2047 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 0.80 | 13269.45 |
| 4092 | 2019.04.24 19:34 | sell | 2049 | 0.01 | 1.11660 | 0.00000 | 0.00000 | ||
| 4093 | 2019.04.24 19:39 | buy | 2050 | 0.13 | 1.11587 | 0.00000 | 0.00000 | ||
| 4094 | 2019.04.24 19:54 | close | 2049 | 0.01 | 1.11579 | 0.00000 | 0.00000 | 0.81 | 13270.26 |
| 4095 | 2019.04.24 19:54 | sell | 2051 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 4096 | 2019.04.24 21:39 | close | 2051 | 0.01 | 1.11490 | 0.00000 | 0.00000 | 0.80 | 13271.06 |
| 4097 | 2019.04.24 21:39 | sell | 2052 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 4098 | 2019.04.24 21:39 | buy | 2053 | 0.21 | 1.11487 | 0.00000 | 0.00000 | ||
| 4099 | 2019.04.24 23:01 | sell | 2054 | 0.02 | 1.11583 | 0.00000 | 0.00000 | ||
| 4100 | 2019.04.25 03:07 | close | 2054 | 0.02 | 1.11500 | 0.00000 | 0.00000 | 2.05 | 13273.11 |
| 4101 | 2019.04.25 03:07 | close | 2052 | 0.01 | 1.11500 | 0.00000 | 0.00000 | 0.02 | 13273.14 |
| 4102 | 2019.04.25 03:07 | sell | 2055 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
| 4103 | 2019.04.25 05:39 | sell | 2056 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
| 4104 | 2019.04.25 10:00 | close | 2056 | 0.02 | 1.11508 | 0.00000 | 0.00000 | 1.66 | 13274.80 |
| 4105 | 2019.04.25 10:00 | close | 2055 | 0.01 | 1.11508 | 0.00000 | 0.00000 | -0.17 | 13274.63 |
| 4106 | 2019.04.25 10:00 | sell | 2057 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
| 4107 | 2019.04.25 11:19 | close | 2057 | 0.01 | 1.11419 | 0.00000 | 0.00000 | 0.80 | 13275.43 |
| 4108 | 2019.04.25 11:19 | sell | 2058 | 0.01 | 1.11412 | 0.00000 | 0.00000 | ||
| 4109 | 2019.04.25 11:22 | buy | 2059 | 0.34 | 1.11387 | 0.00000 | 0.00000 | ||
| 4110 | 2019.04.25 12:40 | close | 2058 | 0.01 | 1.11332 | 0.00000 | 0.00000 | 0.80 | 13276.23 |
| 4111 | 2019.04.25 12:40 | sell | 2060 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
| 4112 | 2019.04.25 14:19 | buy | 2061 | 0.55 | 1.11287 | 0.00000 | 0.00000 | ||
| 4113 | 2019.04.25 14:30 | close | 2060 | 0.01 | 1.11244 | 0.00000 | 0.00000 | 0.81 | 13277.04 |
| 4114 | 2019.04.25 14:30 | sell | 2062 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
| 4115 | 2019.04.25 15:33 | buy | 2063 | 0.89 | 1.11187 | 0.00000 | 0.00000 | ||
| 4116 | 2019.04.25 16:04 | sell | 2064 | 0.02 | 1.11337 | 0.00000 | 0.00000 | ||
| 4117 | 2019.04.25 16:09 | close | 2063 | 0.89 | 1.11390 | 0.00000 | 0.00000 | 180.67 | 13457.71 |
| 4118 | 2019.04.25 16:09 | close | 2061 | 0.55 | 1.11390 | 0.00000 | 0.00000 | 56.65 | 13514.36 |
| 4119 | 2019.04.25 16:09 | close | 2059 | 0.34 | 1.11390 | 0.00000 | 0.00000 | 1.02 | 13515.38 |
| 4120 | 2019.04.25 16:09 | close | 2053 | 0.21 | 1.11390 | 0.00000 | 0.00000 | -28.62 | 13486.75 |
| 4121 | 2019.04.25 16:09 | close | 2050 | 0.13 | 1.11390 | 0.00000 | 0.00000 | -30.72 | 13456.03 |
| 4122 | 2019.04.25 16:09 | close | 2048 | 0.08 | 1.11390 | 0.00000 | 0.00000 | -26.90 | 13429.13 |
| 4123 | 2019.04.25 16:09 | close | 2046 | 0.05 | 1.11390 | 0.00000 | 0.00000 | -21.82 | 13407.32 |
| 4124 | 2019.04.25 16:09 | close | 2044 | 0.03 | 1.11390 | 0.00000 | 0.00000 | -16.09 | 13391.23 |
| 4125 | 2019.04.25 16:09 | close | 2042 | 0.02 | 1.11390 | 0.00000 | 0.00000 | -12.73 | 13378.50 |
| 4126 | 2019.04.25 16:09 | close | 2041 | 0.01 | 1.11390 | 0.00000 | 0.00000 | -7.36 | 13371.14 |
| 4127 | 2019.04.25 16:09 | buy | 2065 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
| 4128 | 2019.04.25 16:37 | sell | 2066 | 0.03 | 1.11437 | 0.00000 | 0.00000 | ||
| 4129 | 2019.04.25 17:09 | close | 2065 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 0.80 | 13371.94 |
| 4130 | 2019.04.25 17:09 | buy | 2067 | 0.01 | 1.11484 | 0.00000 | 0.00000 | ||
| 4131 | 2019.04.25 17:33 | sell | 2068 | 0.05 | 1.11537 | 0.00000 | 0.00000 | ||
| 4132 | 2019.04.25 18:09 | close | 2068 | 0.05 | 1.11396 | 0.00000 | 0.00000 | 7.05 | 13378.99 |
| 4133 | 2019.04.25 18:09 | close | 2066 | 0.03 | 1.11396 | 0.00000 | 0.00000 | 1.23 | 13380.22 |
| 4134 | 2019.04.25 18:09 | close | 2064 | 0.02 | 1.11396 | 0.00000 | 0.00000 | -1.18 | 13379.04 |
| 4135 | 2019.04.25 18:09 | close | 2062 | 0.01 | 1.11396 | 0.00000 | 0.00000 | -1.59 | 13377.45 |
| 4136 | 2019.04.25 18:09 | sell | 2069 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
| 4137 | 2019.04.25 18:24 | buy | 2070 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
| 4138 | 2019.04.25 19:39 | close | 2069 | 0.01 | 1.11308 | 0.00000 | 0.00000 | 0.81 | 13378.26 |
| 4139 | 2019.04.25 19:39 | sell | 2071 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 4140 | 2019.04.25 21:54 | buy | 2072 | 0.03 | 1.11284 | 0.00000 | 0.00000 | ||
| 4141 | 2019.04.26 05:37 | sell | 2073 | 0.02 | 1.11399 | 0.00000 | 0.00000 | ||
| 4142 | 2019.04.26 05:37 | close | 2072 | 0.03 | 1.11401 | 0.00000 | 0.00000 | 3.12 | 13381.37 |
| 4143 | 2019.04.26 05:37 | close | 2070 | 0.02 | 1.11401 | 0.00000 | 0.00000 | 0.08 | 13381.45 |
| 4144 | 2019.04.26 05:37 | close | 2067 | 0.01 | 1.11401 | 0.00000 | 0.00000 | -0.96 | 13380.49 |
| 4145 | 2019.04.26 05:37 | buy | 2074 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 4146 | 2019.04.26 11:16 | close | 2073 | 0.02 | 1.11315 | 0.00000 | 0.00000 | 1.68 | 13382.17 |
| 4147 | 2019.04.26 11:16 | close | 2071 | 0.01 | 1.11315 | 0.00000 | 0.00000 | -0.10 | 13382.08 |
| 4148 | 2019.04.26 11:16 | sell | 2075 | 0.01 | 1.11308 | 0.00000 | 0.00000 | ||
| 4149 | 2019.04.26 11:18 | buy | 2076 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
| 4150 | 2019.04.26 11:24 | close | 2076 | 0.02 | 1.11391 | 0.00000 | 0.00000 | 1.66 | 13383.74 |
| 4151 | 2019.04.26 11:24 | close | 2074 | 0.01 | 1.11391 | 0.00000 | 0.00000 | -0.17 | 13383.57 |
| 4152 | 2019.04.26 11:24 | buy | 2077 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
| 4153 | 2019.04.26 11:24 | sell | 2078 | 0.02 | 1.11408 | 0.00000 | 0.00000 | ||
| 4154 | 2019.04.26 15:09 | close | 2078 | 0.02 | 1.11325 | 0.00000 | 0.00000 | 1.66 | 13385.23 |
| 4155 | 2019.04.26 15:09 | close | 2075 | 0.01 | 1.11325 | 0.00000 | 0.00000 | -0.17 | 13385.06 |
| 4156 | 2019.04.26 15:09 | sell | 2079 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 4157 | 2019.04.26 15:30 | buy | 2080 | 0.02 | 1.11230 | 0.00000 | 0.00000 | ||
| 4158 | 2019.04.26 15:30 | close | 2079 | 0.01 | 1.11230 | 0.00000 | 0.00000 | 0.88 | 13385.94 |
| 4159 | 2019.04.26 15:30 | sell | 2081 | 0.01 | 1.11221 | 0.00000 | 0.00000 | ||
| 4160 | 2019.04.26 15:33 | close | 2081 | 0.01 | 1.11141 | 0.00000 | 0.00000 | 0.80 | 13386.74 |
| 4161 | 2019.04.26 15:33 | sell | 2082 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 4162 | 2019.04.26 15:33 | buy | 2083 | 0.03 | 1.11130 | 0.00000 | 0.00000 | ||
| 4163 | 2019.04.26 15:34 | sell | 2084 | 0.02 | 1.11234 | 0.00000 | 0.00000 | ||
| 4164 | 2019.04.26 15:34 | close | 2083 | 0.03 | 1.11258 | 0.00000 | 0.00000 | 3.84 | 13390.58 |
| 4165 | 2019.04.26 15:34 | close | 2080 | 0.02 | 1.11258 | 0.00000 | 0.00000 | 0.56 | 13391.14 |
| 4166 | 2019.04.26 15:34 | close | 2077 | 0.01 | 1.11258 | 0.00000 | 0.00000 | -1.42 | 13389.72 |
| 4167 | 2019.04.26 15:34 | buy | 2085 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 4168 | 2019.04.26 15:36 | sell | 2086 | 0.03 | 1.11334 | 0.00000 | 0.00000 | ||
| 4169 | 2019.04.26 15:36 | close | 2085 | 0.01 | 1.11347 | 0.00000 | 0.00000 | 0.80 | 13390.52 |
| 4170 | 2019.04.26 15:36 | buy | 2087 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
| 4171 | 2019.04.26 15:39 | sell | 2088 | 0.05 | 1.11434 | 0.00000 | 0.00000 | ||
| 4172 | 2019.04.26 15:39 | close | 2087 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 0.80 | 13391.32 |
| 4173 | 2019.04.26 15:39 | buy | 2089 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
| 4174 | 2019.04.26 15:39 | close | 2089 | 0.01 | 1.11523 | 0.00000 | 0.00000 | 0.80 | 13392.12 |
| 4175 | 2019.04.26 15:39 | buy | 2090 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 4176 | 2019.04.26 15:39 | sell | 2091 | 0.08 | 1.11534 | 0.00000 | 0.00000 | ||
| 4177 | 2019.04.26 15:43 | buy | 2092 | 0.02 | 1.11432 | 0.00000 | 0.00000 | ||
| 4178 | 2019.04.26 15:43 | close | 2092 | 0.02 | 1.11527 | 0.00000 | 0.00000 | 1.90 | 13394.02 |
| 4179 | 2019.04.26 15:43 | close | 2090 | 0.01 | 1.11527 | 0.00000 | 0.00000 | -0.05 | 13393.97 |
| 4180 | 2019.04.26 15:45 | buy | 2093 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
| 4181 | 2019.04.26 16:09 | buy | 2094 | 0.02 | 1.11439 | 0.00000 | 0.00000 | ||
| 4182 | 2019.04.26 16:46 | close | 2094 | 0.02 | 1.11522 | 0.00000 | 0.00000 | 1.66 | 13395.63 |
| 4183 | 2019.04.26 16:46 | close | 2093 | 0.01 | 1.11522 | 0.00000 | 0.00000 | -0.17 | 13395.46 |
| 4184 | 2019.04.26 16:46 | buy | 2095 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 4185 | 2019.04.26 17:09 | close | 2095 | 0.01 | 1.11609 | 0.00000 | 0.00000 | 0.80 | 13396.26 |
| 4186 | 2019.04.26 17:09 | buy | 2096 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 4187 | 2019.04.26 17:21 | sell | 2097 | 0.13 | 1.11634 | 0.00000 | 0.00000 | ||
| 4188 | 2019.04.26 17:24 | close | 2096 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 0.80 | 13397.06 |
| 4189 | 2019.04.26 17:24 | buy | 2098 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 4190 | 2019.04.26 17:39 | sell | 2099 | 0.21 | 1.11734 | 0.00000 | 0.00000 | ||
| 4191 | 2019.04.26 18:03 | buy | 2100 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
| 4192 | 2019.04.26 18:54 | close | 2099 | 0.21 | 1.11548 | 0.00000 | 0.00000 | 39.06 | 13436.12 |
| 4193 | 2019.04.26 18:54 | close | 2097 | 0.13 | 1.11548 | 0.00000 | 0.00000 | 11.18 | 13447.30 |
| 4194 | 2019.04.26 18:54 | close | 2091 | 0.08 | 1.11548 | 0.00000 | 0.00000 | -1.12 | 13446.18 |
| 4195 | 2019.04.26 18:54 | close | 2088 | 0.05 | 1.11548 | 0.00000 | 0.00000 | -5.70 | 13440.48 |
| 4196 | 2019.04.26 18:54 | close | 2086 | 0.03 | 1.11548 | 0.00000 | 0.00000 | -6.42 | 13434.06 |
| 4197 | 2019.04.26 18:54 | close | 2084 | 0.02 | 1.11548 | 0.00000 | 0.00000 | -6.28 | 13427.78 |
| 4198 | 2019.04.26 18:54 | close | 2082 | 0.01 | 1.11548 | 0.00000 | 0.00000 | -4.14 | 13423.64 |
| 4199 | 2019.04.26 18:54 | sell | 2101 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 4200 | 2019.04.26 20:00 | sell | 2102 | 0.02 | 1.11641 | 0.00000 | 0.00000 | ||
| 4201 | 2019.04.26 21:34 | close | 2102 | 0.02 | 1.11558 | 0.00000 | 0.00000 | 1.66 | 13425.30 |
| 4202 | 2019.04.26 21:34 | close | 2101 | 0.01 | 1.11558 | 0.00000 | 0.00000 | -0.17 | 13425.13 |
| 4203 | 2019.04.26 21:34 | sell | 2103 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
| 4204 | 2019.04.26 22:46 | buy | 2104 | 0.03 | 1.11503 | 0.00000 | 0.00000 | ||
| 4205 | 2019.04.29 04:24 | close | 2103 | 0.01 | 1.11468 | 0.00000 | 0.00000 | 0.88 | 13426.00 |
| 4206 | 2019.04.29 04:24 | sell | 2105 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 4207 | 2019.04.29 05:51 | sell | 2106 | 0.02 | 1.11559 | 0.00000 | 0.00000 | ||
| 4208 | 2019.04.29 09:05 | close | 2104 | 0.03 | 1.11620 | 0.00000 | 0.00000 | 3.12 | 13429.12 |
| 4209 | 2019.04.29 09:05 | close | 2100 | 0.02 | 1.11620 | 0.00000 | 0.00000 | 0.08 | 13429.20 |
| 4210 | 2019.04.29 09:05 | close | 2098 | 0.01 | 1.11620 | 0.00000 | 0.00000 | -0.96 | 13428.24 |
| 4211 | 2019.04.29 09:05 | buy | 2107 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
| 4212 | 2019.04.29 11:48 | sell | 2108 | 0.03 | 1.11659 | 0.00000 | 0.00000 | ||
| 4213 | 2019.04.29 13:49 | close | 2108 | 0.03 | 1.11542 | 0.00000 | 0.00000 | 3.51 | 13431.75 |
| 4214 | 2019.04.29 13:49 | close | 2106 | 0.02 | 1.11542 | 0.00000 | 0.00000 | 0.34 | 13432.09 |
| 4215 | 2019.04.29 13:49 | close | 2105 | 0.01 | 1.11542 | 0.00000 | 0.00000 | -0.83 | 13431.26 |
| 4216 | 2019.04.29 13:50 | sell | 2109 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 4217 | 2019.04.29 13:52 | buy | 2110 | 0.02 | 1.11529 | 0.00000 | 0.00000 | ||
| 4218 | 2019.04.29 17:53 | close | 2110 | 0.02 | 1.11612 | 0.00000 | 0.00000 | 1.66 | 13432.92 |
| 4219 | 2019.04.29 17:53 | close | 2107 | 0.01 | 1.11612 | 0.00000 | 0.00000 | -0.17 | 13432.75 |
| 4220 | 2019.04.29 17:53 | buy | 2111 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
| 4221 | 2019.04.29 17:53 | sell | 2112 | 0.02 | 1.11633 | 0.00000 | 0.00000 | ||
| 4222 | 2019.04.29 19:07 | close | 2111 | 0.01 | 1.11701 | 0.00000 | 0.00000 | 0.80 | 13433.55 |
| 4223 | 2019.04.29 19:07 | buy | 2113 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 4224 | 2019.04.29 19:28 | sell | 2114 | 0.03 | 1.11733 | 0.00000 | 0.00000 | ||
| 4225 | 2019.04.29 19:37 | close | 2113 | 0.01 | 1.11790 | 0.00000 | 0.00000 | 0.80 | 13434.35 |
| 4226 | 2019.04.29 19:37 | buy | 2115 | 0.01 | 1.11799 | 0.00000 | 0.00000 | ||
| 4227 | 2019.04.29 19:38 | sell | 2116 | 0.05 | 1.11833 | 0.00000 | 0.00000 | ||
| 4228 | 2019.04.30 03:56 | close | 2115 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 0.67 | 13435.01 |
| 4229 | 2019.04.30 03:56 | buy | 2117 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 4230 | 2019.04.30 08:55 | buy | 2118 | 0.02 | 1.11789 | 0.00000 | 0.00000 | ||
| 4231 | 2019.04.30 10:00 | close | 2118 | 0.02 | 1.11872 | 0.00000 | 0.00000 | 1.66 | 13436.67 |
| 4232 | 2019.04.30 10:00 | close | 2117 | 0.01 | 1.11872 | 0.00000 | 0.00000 | -0.17 | 13436.50 |
| 4233 | 2019.04.30 10:00 | buy | 2119 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 4234 | 2019.04.30 10:02 | sell | 2120 | 0.08 | 1.11933 | 0.00000 | 0.00000 | ||
| 4235 | 2019.04.30 11:23 | close | 2119 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 0.80 | 13437.30 |
| 4236 | 2019.04.30 11:23 | buy | 2121 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
| 4237 | 2019.04.30 11:32 | sell | 2122 | 0.13 | 1.12033 | 0.00000 | 0.00000 | ||
| 4238 | 2019.04.30 11:32 | close | 2121 | 0.01 | 1.12048 | 0.00000 | 0.00000 | 0.80 | 13438.10 |
| 4239 | 2019.04.30 11:32 | buy | 2123 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 4240 | 2019.04.30 12:12 | sell | 2124 | 0.21 | 1.12133 | 0.00000 | 0.00000 | ||
| 4241 | 2019.04.30 12:12 | close | 2123 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 0.80 | 13438.90 |
| 4242 | 2019.04.30 12:12 | buy | 2125 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 4243 | 2019.04.30 15:00 | close | 2125 | 0.01 | 1.12224 | 0.00000 | 0.00000 | 0.80 | 13439.70 |
| 4244 | 2019.04.30 15:00 | buy | 2126 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 4245 | 2019.04.30 15:01 | sell | 2127 | 0.34 | 1.12233 | 0.00000 | 0.00000 | ||
| 4246 | 2019.04.30 17:53 | buy | 2128 | 0.02 | 1.12133 | 0.00000 | 0.00000 | ||
| 4247 | 2019.04.30 18:03 | close | 2127 | 0.34 | 1.12039 | 0.00000 | 0.00000 | 65.96 | 13505.66 |
| 4248 | 2019.04.30 18:03 | close | 2124 | 0.21 | 1.12039 | 0.00000 | 0.00000 | 19.74 | 13525.40 |
| 4249 | 2019.04.30 18:03 | close | 2122 | 0.13 | 1.12039 | 0.00000 | 0.00000 | -0.78 | 13524.62 |
| 4250 | 2019.04.30 18:03 | close | 2120 | 0.08 | 1.12039 | 0.00000 | 0.00000 | -8.48 | 13516.14 |
| 4251 | 2019.04.30 18:03 | close | 2116 | 0.05 | 1.12039 | 0.00000 | 0.00000 | -9.98 | 13506.17 |
| 4252 | 2019.04.30 18:03 | close | 2114 | 0.03 | 1.12039 | 0.00000 | 0.00000 | -8.98 | 13497.18 |
| 4253 | 2019.04.30 18:03 | close | 2112 | 0.02 | 1.12039 | 0.00000 | 0.00000 | -7.99 | 13489.19 |
| 4254 | 2019.04.30 18:03 | close | 2109 | 0.01 | 1.12039 | 0.00000 | 0.00000 | -4.99 | 13484.20 |
| 4255 | 2019.04.30 18:03 | sell | 2129 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 4256 | 2019.04.30 18:03 | buy | 2130 | 0.03 | 1.12033 | 0.00000 | 0.00000 | ||
| 4257 | 2019.04.30 19:32 | sell | 2131 | 0.02 | 1.12132 | 0.00000 | 0.00000 | ||
| 4258 | 2019.04.30 19:47 | close | 2130 | 0.03 | 1.12150 | 0.00000 | 0.00000 | 3.51 | 13487.71 |
| 4259 | 2019.04.30 19:47 | close | 2128 | 0.02 | 1.12150 | 0.00000 | 0.00000 | 0.34 | 13488.05 |
| 4260 | 2019.04.30 19:47 | close | 2126 | 0.01 | 1.12150 | 0.00000 | 0.00000 | -0.83 | 13487.22 |
| 4261 | 2019.04.30 19:47 | buy | 2132 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 4262 | 2019.04.30 20:42 | sell | 2133 | 0.03 | 1.12232 | 0.00000 | 0.00000 | ||
| 4263 | 2019.04.30 20:43 | close | 2132 | 0.01 | 1.12239 | 0.00000 | 0.00000 | 0.80 | 13488.02 |
| 4264 | 2019.04.30 20:43 | buy | 2134 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 4265 | 2019.04.30 23:33 | buy | 2135 | 0.02 | 1.12148 | 0.00000 | 0.00000 | ||
| 4266 | 2019.05.01 01:47 | close | 2133 | 0.03 | 1.12115 | 0.00000 | 0.00000 | 3.70 | 13491.72 |
| 4267 | 2019.05.01 01:47 | close | 2131 | 0.02 | 1.12115 | 0.00000 | 0.00000 | 0.47 | 13492.19 |
| 4268 | 2019.05.01 01:47 | close | 2129 | 0.01 | 1.12115 | 0.00000 | 0.00000 | -0.76 | 13491.43 |
| 4269 | 2019.05.01 01:47 | sell | 2136 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 4270 | 2019.05.01 10:05 | sell | 2137 | 0.02 | 1.12208 | 0.00000 | 0.00000 | ||
| 4271 | 2019.05.01 10:07 | close | 2135 | 0.02 | 1.12231 | 0.00000 | 0.00000 | 1.40 | 13492.83 |
| 4272 | 2019.05.01 10:07 | close | 2134 | 0.01 | 1.12231 | 0.00000 | 0.00000 | -0.30 | 13492.53 |
| 4273 | 2019.05.01 10:07 | buy | 2138 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 4274 | 2019.05.01 12:01 | sell | 2139 | 0.03 | 1.12308 | 0.00000 | 0.00000 | ||
| 4275 | 2019.05.01 12:02 | close | 2138 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 0.80 | 13493.33 |
| 4276 | 2019.05.01 12:02 | buy | 2140 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 4277 | 2019.05.01 15:50 | buy | 2141 | 0.02 | 1.12227 | 0.00000 | 0.00000 | ||
| 4278 | 2019.05.01 17:00 | close | 2141 | 0.02 | 1.12310 | 0.00000 | 0.00000 | 1.66 | 13494.99 |
| 4279 | 2019.05.01 17:00 | close | 2140 | 0.01 | 1.12310 | 0.00000 | 0.00000 | -0.17 | 13494.82 |
| 4280 | 2019.05.01 17:00 | buy | 2142 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 4281 | 2019.05.01 17:01 | close | 2142 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.80 | 13495.62 |
| 4282 | 2019.05.01 17:01 | buy | 2143 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 4283 | 2019.05.01 17:02 | sell | 2144 | 0.05 | 1.12408 | 0.00000 | 0.00000 | ||
| 4284 | 2019.05.01 18:18 | close | 2143 | 0.01 | 1.12484 | 0.00000 | 0.00000 | 0.80 | 13496.42 |
| 4285 | 2019.05.01 18:18 | buy | 2145 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 4286 | 2019.05.01 21:00 | buy | 2146 | 0.02 | 1.12393 | 0.00000 | 0.00000 | ||
| 4287 | 2019.05.01 21:02 | close | 2146 | 0.02 | 1.12476 | 0.00000 | 0.00000 | 1.66 | 13498.08 |
| 4288 | 2019.05.01 21:02 | close | 2145 | 0.01 | 1.12476 | 0.00000 | 0.00000 | -0.17 | 13497.91 |
| 4289 | 2019.05.01 21:02 | buy | 2147 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
| 4290 | 2019.05.01 21:02 | sell | 2148 | 0.08 | 1.12508 | 0.00000 | 0.00000 | ||
| 4291 | 2019.05.01 21:03 | close | 2147 | 0.01 | 1.12565 | 0.00000 | 0.00000 | 0.80 | 13498.71 |
| 4292 | 2019.05.01 21:03 | buy | 2149 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
| 4293 | 2019.05.01 21:05 | sell | 2150 | 0.13 | 1.12608 | 0.00000 | 0.00000 | ||
| 4294 | 2019.05.01 21:30 | buy | 2151 | 0.02 | 1.12474 | 0.00000 | 0.00000 | ||
| 4295 | 2019.05.01 21:31 | close | 2150 | 0.13 | 1.12433 | 0.00000 | 0.00000 | 22.75 | 13521.46 |
| 4296 | 2019.05.01 21:31 | close | 2148 | 0.08 | 1.12433 | 0.00000 | 0.00000 | 6.00 | 13527.46 |
| 4297 | 2019.05.01 21:31 | close | 2144 | 0.05 | 1.12433 | 0.00000 | 0.00000 | -1.25 | 13526.21 |
| 4298 | 2019.05.01 21:31 | close | 2139 | 0.03 | 1.12433 | 0.00000 | 0.00000 | -3.75 | 13522.46 |
| 4299 | 2019.05.01 21:31 | close | 2137 | 0.02 | 1.12433 | 0.00000 | 0.00000 | -4.50 | 13517.96 |
| 4300 | 2019.05.01 21:31 | close | 2136 | 0.01 | 1.12433 | 0.00000 | 0.00000 | -3.25 | 13514.71 |
| 4301 | 2019.05.01 21:31 | sell | 2152 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
| 4302 | 2019.05.01 21:31 | buy | 2153 | 0.03 | 1.12374 | 0.00000 | 0.00000 | ||
| 4303 | 2019.05.01 21:32 | close | 2152 | 0.01 | 1.12344 | 0.00000 | 0.00000 | 0.80 | 13515.51 |
| 4304 | 2019.05.01 21:32 | sell | 2154 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
| 4305 | 2019.05.01 21:32 | buy | 2155 | 0.05 | 1.12274 | 0.00000 | 0.00000 | ||
| 4306 | 2019.05.01 21:32 | close | 2154 | 0.01 | 1.12254 | 0.00000 | 0.00000 | 0.81 | 13516.32 |
| 4307 | 2019.05.01 21:32 | sell | 2156 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 4308 | 2019.05.01 21:34 | sell | 2157 | 0.02 | 1.12345 | 0.00000 | 0.00000 | ||
| 4309 | 2019.05.01 21:34 | close | 2157 | 0.02 | 1.12257 | 0.00000 | 0.00000 | 1.76 | 13518.08 |
| 4310 | 2019.05.01 21:34 | close | 2156 | 0.01 | 1.12257 | 0.00000 | 0.00000 | -0.12 | 13517.96 |
| 4311 | 2019.05.01 21:35 | sell | 2158 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 4312 | 2019.05.01 21:36 | buy | 2159 | 0.08 | 1.12174 | 0.00000 | 0.00000 | ||
| 4313 | 2019.05.01 21:36 | close | 2158 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 0.80 | 13518.76 |
| 4314 | 2019.05.01 21:36 | sell | 2160 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 4315 | 2019.05.01 21:37 | close | 2160 | 0.01 | 1.12081 | 0.00000 | 0.00000 | 0.80 | 13519.56 |
| 4316 | 2019.05.01 21:37 | sell | 2161 | 0.01 | 1.12074 | 0.00000 | 0.00000 | ||
| 4317 | 2019.05.01 21:37 | buy | 2162 | 0.13 | 1.12074 | 0.00000 | 0.00000 | ||
| 4318 | 2019.05.01 21:43 | close | 2161 | 0.01 | 1.11993 | 0.00000 | 0.00000 | 0.81 | 13520.37 |
| 4319 | 2019.05.01 21:43 | sell | 2163 | 0.01 | 1.11986 | 0.00000 | 0.00000 | ||
| 4320 | 2019.05.01 21:43 | buy | 2164 | 0.21 | 1.11974 | 0.00000 | 0.00000 | ||
| 4321 | 2019.05.01 22:08 | close | 2163 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 0.81 | 13521.18 |
| 4322 | 2019.05.01 22:08 | sell | 2165 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 4323 | 2019.05.02 01:01 | sell | 2166 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
| 4324 | 2019.05.02 10:03 | close | 2166 | 0.02 | 1.11915 | 0.00000 | 0.00000 | 1.66 | 13522.84 |
| 4325 | 2019.05.02 10:03 | close | 2165 | 0.01 | 1.11915 | 0.00000 | 0.00000 | 0.02 | 13522.86 |
| 4326 | 2019.05.02 10:03 | sell | 2167 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 4327 | 2019.05.02 10:31 | sell | 2168 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
| 4328 | 2019.05.02 10:46 | sell | 2169 | 0.03 | 1.12108 | 0.00000 | 0.00000 | ||
| 4329 | 2019.05.02 10:51 | close | 2164 | 0.21 | 1.12160 | 0.00000 | 0.00000 | 30.81 | 13553.67 |
| 4330 | 2019.05.02 10:51 | close | 2162 | 0.13 | 1.12160 | 0.00000 | 0.00000 | 6.07 | 13559.74 |
| 4331 | 2019.05.02 10:51 | close | 2159 | 0.08 | 1.12160 | 0.00000 | 0.00000 | -4.26 | 13555.48 |
| 4332 | 2019.05.02 10:51 | close | 2155 | 0.05 | 1.12160 | 0.00000 | 0.00000 | -7.67 | 13547.81 |
| 4333 | 2019.05.02 10:51 | close | 2153 | 0.03 | 1.12160 | 0.00000 | 0.00000 | -7.60 | 13540.21 |
| 4334 | 2019.05.02 10:51 | close | 2151 | 0.02 | 1.12160 | 0.00000 | 0.00000 | -7.07 | 13533.15 |
| 4335 | 2019.05.02 10:51 | close | 2149 | 0.01 | 1.12160 | 0.00000 | 0.00000 | -4.53 | 13528.61 |
| 4336 | 2019.05.02 10:51 | buy | 2170 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
| 4337 | 2019.05.02 11:03 | buy | 2171 | 0.02 | 1.12067 | 0.00000 | 0.00000 | ||
| 4338 | 2019.05.02 11:31 | close | 2171 | 0.02 | 1.12150 | 0.00000 | 0.00000 | 1.66 | 13530.27 |
| 4339 | 2019.05.02 11:31 | close | 2170 | 0.01 | 1.12150 | 0.00000 | 0.00000 | -0.17 | 13530.10 |
| 4340 | 2019.05.02 11:31 | buy | 2172 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
| 4341 | 2019.05.02 12:37 | buy | 2173 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
| 4342 | 2019.05.02 13:03 | close | 2169 | 0.03 | 1.11990 | 0.00000 | 0.00000 | 3.54 | 13533.64 |
| 4343 | 2019.05.02 13:03 | close | 2168 | 0.02 | 1.11990 | 0.00000 | 0.00000 | 0.36 | 13534.00 |
| 4344 | 2019.05.02 13:03 | close | 2167 | 0.01 | 1.11990 | 0.00000 | 0.00000 | -0.82 | 13533.18 |
| 4345 | 2019.05.02 13:03 | sell | 2174 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 4346 | 2019.05.02 14:18 | sell | 2175 | 0.02 | 1.12081 | 0.00000 | 0.00000 | ||
| 4347 | 2019.05.02 15:42 | close | 2175 | 0.02 | 1.11998 | 0.00000 | 0.00000 | 1.66 | 13534.84 |
| 4348 | 2019.05.02 15:42 | close | 2174 | 0.01 | 1.11998 | 0.00000 | 0.00000 | -0.17 | 13534.67 |
| 4349 | 2019.05.02 15:42 | sell | 2176 | 0.01 | 1.11991 | 0.00000 | 0.00000 | ||
| 4350 | 2019.05.02 16:03 | buy | 2177 | 0.03 | 1.11957 | 0.00000 | 0.00000 | ||
| 4351 | 2019.05.02 16:32 | close | 2176 | 0.01 | 1.11911 | 0.00000 | 0.00000 | 0.80 | 13535.47 |
| 4352 | 2019.05.02 16:32 | sell | 2178 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 4353 | 2019.05.02 16:33 | buy | 2179 | 0.05 | 1.11857 | 0.00000 | 0.00000 | ||
| 4354 | 2019.05.02 16:38 | close | 2178 | 0.01 | 1.11822 | 0.00000 | 0.00000 | 0.80 | 13536.27 |
| 4355 | 2019.05.02 16:38 | sell | 2180 | 0.01 | 1.11815 | 0.00000 | 0.00000 | ||
| 4356 | 2019.05.02 18:17 | buy | 2181 | 0.08 | 1.11757 | 0.00000 | 0.00000 | ||
| 4357 | 2019.05.02 18:20 | close | 2180 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 0.80 | 13537.07 |
| 4358 | 2019.05.02 18:20 | sell | 2182 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 4359 | 2019.05.02 18:32 | sell | 2183 | 0.02 | 1.11826 | 0.00000 | 0.00000 | ||
| 4360 | 2019.05.02 20:28 | close | 2183 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 1.68 | 13538.75 |
| 4361 | 2019.05.02 20:28 | close | 2182 | 0.01 | 1.11742 | 0.00000 | 0.00000 | -0.16 | 13538.59 |
| 4362 | 2019.05.02 20:28 | sell | 2184 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 4363 | 2019.05.03 09:28 | buy | 2185 | 0.13 | 1.11657 | 0.00000 | 0.00000 | ||
| 4364 | 2019.05.03 09:41 | close | 2184 | 0.01 | 1.11653 | 0.00000 | 0.00000 | 0.86 | 13539.46 |
| 4365 | 2019.05.03 09:41 | sell | 2186 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
| 4366 | 2019.05.03 12:08 | close | 2186 | 0.01 | 1.11566 | 0.00000 | 0.00000 | 0.80 | 13540.26 |
| 4367 | 2019.05.03 12:08 | sell | 2187 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 4368 | 2019.05.03 12:27 | buy | 2188 | 0.21 | 1.11557 | 0.00000 | 0.00000 | ||
| 4369 | 2019.05.03 14:13 | close | 2187 | 0.01 | 1.11478 | 0.00000 | 0.00000 | 0.81 | 13541.07 |
| 4370 | 2019.05.03 14:13 | sell | 2189 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
| 4371 | 2019.05.03 14:18 | buy | 2190 | 0.34 | 1.11457 | 0.00000 | 0.00000 | ||
| 4372 | 2019.05.03 15:28 | sell | 2191 | 0.02 | 1.11569 | 0.00000 | 0.00000 | ||
| 4373 | 2019.05.03 15:30 | close | 2191 | 0.02 | 1.11485 | 0.00000 | 0.00000 | 1.68 | 13542.75 |
| 4374 | 2019.05.03 15:30 | close | 2189 | 0.01 | 1.11485 | 0.00000 | 0.00000 | -0.16 | 13542.59 |
| 4375 | 2019.05.03 15:30 | sell | 2192 | 0.01 | 1.11478 | 0.00000 | 0.00000 | ||
| 4376 | 2019.05.03 15:32 | close | 2192 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 0.80 | 13543.39 |
| 4377 | 2019.05.03 15:32 | sell | 2193 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
| 4378 | 2019.05.03 15:32 | buy | 2194 | 0.55 | 1.11357 | 0.00000 | 0.00000 | ||
| 4379 | 2019.05.03 15:35 | sell | 2195 | 0.02 | 1.11489 | 0.00000 | 0.00000 | ||
| 4380 | 2019.05.03 15:37 | close | 2194 | 0.55 | 1.11556 | 0.00000 | 0.00000 | 109.45 | 13652.84 |
| 4381 | 2019.05.03 15:37 | close | 2190 | 0.34 | 1.11556 | 0.00000 | 0.00000 | 33.66 | 13686.50 |
| 4382 | 2019.05.03 15:37 | close | 2188 | 0.21 | 1.11556 | 0.00000 | 0.00000 | -0.21 | 13686.29 |
| 4383 | 2019.05.03 15:37 | close | 2185 | 0.13 | 1.11556 | 0.00000 | 0.00000 | -13.13 | 13673.16 |
| 4384 | 2019.05.03 15:37 | close | 2181 | 0.08 | 1.11556 | 0.00000 | 0.00000 | -17.13 | 13656.03 |
| 4385 | 2019.05.03 15:37 | close | 2179 | 0.05 | 1.11556 | 0.00000 | 0.00000 | -15.71 | 13640.32 |
| 4386 | 2019.05.03 15:37 | close | 2177 | 0.03 | 1.11556 | 0.00000 | 0.00000 | -12.42 | 13627.90 |
| 4387 | 2019.05.03 15:37 | close | 2173 | 0.02 | 1.11556 | 0.00000 | 0.00000 | -10.28 | 13617.62 |
| 4388 | 2019.05.03 15:37 | close | 2172 | 0.01 | 1.11556 | 0.00000 | 0.00000 | -6.14 | 13611.48 |
| 4389 | 2019.05.03 15:37 | buy | 2196 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 4390 | 2019.05.03 15:38 | sell | 2197 | 0.03 | 1.11589 | 0.00000 | 0.00000 | ||
| 4391 | 2019.05.03 16:13 | close | 2196 | 0.01 | 1.11645 | 0.00000 | 0.00000 | 0.80 | 13612.28 |
| 4392 | 2019.05.03 16:13 | buy | 2198 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
| 4393 | 2019.05.03 16:18 | sell | 2199 | 0.05 | 1.11689 | 0.00000 | 0.00000 | ||
| 4394 | 2019.05.03 17:01 | close | 2198 | 0.01 | 1.11734 | 0.00000 | 0.00000 | 0.80 | 13613.08 |
| 4395 | 2019.05.03 17:01 | buy | 2200 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 4396 | 2019.05.03 17:06 | sell | 2201 | 0.08 | 1.11789 | 0.00000 | 0.00000 | ||
| 4397 | 2019.05.03 17:08 | close | 2200 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 0.80 | 13613.88 |
| 4398 | 2019.05.03 17:08 | buy | 2202 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 4399 | 2019.05.03 17:17 | sell | 2203 | 0.13 | 1.11889 | 0.00000 | 0.00000 | ||
| 4400 | 2019.05.03 17:17 | close | 2202 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 0.80 | 13614.68 |
| 4401 | 2019.05.03 17:17 | buy | 2204 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
| 4402 | 2019.05.03 17:38 | buy | 2205 | 0.02 | 1.11819 | 0.00000 | 0.00000 | ||
| 4403 | 2019.05.03 18:02 | close | 2205 | 0.02 | 1.11902 | 0.00000 | 0.00000 | 1.66 | 13616.34 |
| 4404 | 2019.05.03 18:02 | close | 2204 | 0.01 | 1.11902 | 0.00000 | 0.00000 | -0.17 | 13616.17 |
| 4405 | 2019.05.03 18:02 | buy | 2206 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
| 4406 | 2019.05.03 18:08 | sell | 2207 | 0.21 | 1.11989 | 0.00000 | 0.00000 | ||
| 4407 | 2019.05.03 18:08 | close | 2206 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 0.80 | 13616.97 |
| 4408 | 2019.05.03 18:08 | buy | 2208 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 4409 | 2019.05.03 18:32 | buy | 2209 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
| 4410 | 2019.05.03 19:32 | close | 2209 | 0.02 | 1.11981 | 0.00000 | 0.00000 | 1.66 | 13618.63 |
| 4411 | 2019.05.03 19:32 | close | 2208 | 0.01 | 1.11981 | 0.00000 | 0.00000 | -0.17 | 13618.46 |
| 4412 | 2019.05.03 19:32 | buy | 2210 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
| 4413 | 2019.05.06 00:05 | buy | 2211 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
| 4414 | 2019.05.06 00:05 | close | 2207 | 0.21 | 1.11783 | 0.00000 | 0.00000 | 44.63 | 13663.08 |
| 4415 | 2019.05.06 00:05 | close | 2203 | 0.13 | 1.11783 | 0.00000 | 0.00000 | 14.63 | 13677.71 |
| 4416 | 2019.05.06 00:05 | close | 2201 | 0.08 | 1.11783 | 0.00000 | 0.00000 | 1.00 | 13678.71 |
| 4417 | 2019.05.06 00:05 | close | 2199 | 0.05 | 1.11783 | 0.00000 | 0.00000 | -4.38 | 13674.33 |
| 4418 | 2019.05.06 00:05 | close | 2197 | 0.03 | 1.11783 | 0.00000 | 0.00000 | -5.63 | 13668.71 |
| 4419 | 2019.05.06 00:05 | close | 2195 | 0.02 | 1.11783 | 0.00000 | 0.00000 | -5.75 | 13662.96 |
| 4420 | 2019.05.06 00:05 | close | 2193 | 0.01 | 1.11783 | 0.00000 | 0.00000 | -3.88 | 13659.08 |
| 4421 | 2019.05.06 00:05 | sell | 2212 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 4422 | 2019.05.06 01:13 | sell | 2213 | 0.02 | 1.11876 | 0.00000 | 0.00000 | ||
| 4423 | 2019.05.06 01:25 | close | 2211 | 0.02 | 1.11901 | 0.00000 | 0.00000 | 2.36 | 13661.44 |
| 4424 | 2019.05.06 01:25 | close | 2210 | 0.01 | 1.11901 | 0.00000 | 0.00000 | -1.00 | 13660.44 |
| 4425 | 2019.05.06 01:25 | buy | 2214 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 4426 | 2019.05.06 01:43 | sell | 2215 | 0.03 | 1.11976 | 0.00000 | 0.00000 | ||
| 4427 | 2019.05.06 01:48 | close | 2214 | 0.01 | 1.11990 | 0.00000 | 0.00000 | 0.80 | 13661.24 |
| 4428 | 2019.05.06 01:48 | buy | 2216 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
| 4429 | 2019.05.06 02:52 | buy | 2217 | 0.02 | 1.11899 | 0.00000 | 0.00000 | ||
| 4430 | 2019.05.06 02:55 | close | 2215 | 0.03 | 1.11859 | 0.00000 | 0.00000 | 3.51 | 13664.75 |
| 4431 | 2019.05.06 02:55 | close | 2213 | 0.02 | 1.11859 | 0.00000 | 0.00000 | 0.34 | 13665.09 |
| 4432 | 2019.05.06 02:55 | close | 2212 | 0.01 | 1.11859 | 0.00000 | 0.00000 | -0.83 | 13664.26 |
| 4433 | 2019.05.06 02:55 | sell | 2218 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
| 4434 | 2019.05.06 07:56 | sell | 2219 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
| 4435 | 2019.05.06 08:30 | close | 2219 | 0.02 | 1.11868 | 0.00000 | 0.00000 | 1.68 | 13665.94 |
| 4436 | 2019.05.06 08:30 | close | 2218 | 0.01 | 1.11868 | 0.00000 | 0.00000 | -0.16 | 13665.78 |
| 4437 | 2019.05.06 08:30 | sell | 2220 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 4438 | 2019.05.06 13:47 | sell | 2221 | 0.02 | 1.11959 | 0.00000 | 0.00000 | ||
| 4439 | 2019.05.06 13:53 | close | 2217 | 0.02 | 1.11982 | 0.00000 | 0.00000 | 1.66 | 13667.44 |
| 4440 | 2019.05.06 13:53 | close | 2216 | 0.01 | 1.11982 | 0.00000 | 0.00000 | -0.17 | 13667.27 |
| 4441 | 2019.05.06 13:53 | buy | 2222 | 0.01 | 1.11989 | 0.00000 | 0.00000 | ||
| 4442 | 2019.05.06 15:43 | buy | 2223 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
| 4443 | 2019.05.06 15:43 | close | 2221 | 0.02 | 1.11876 | 0.00000 | 0.00000 | 1.66 | 13668.93 |
| 4444 | 2019.05.06 15:43 | close | 2220 | 0.01 | 1.11876 | 0.00000 | 0.00000 | -0.17 | 13668.76 |
| 4445 | 2019.05.06 15:43 | sell | 2224 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
| 4446 | 2019.05.06 18:22 | sell | 2225 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 4447 | 2019.05.06 18:23 | close | 2223 | 0.02 | 1.11972 | 0.00000 | 0.00000 | 1.66 | 13670.42 |
| 4448 | 2019.05.06 18:23 | close | 2222 | 0.01 | 1.11972 | 0.00000 | 0.00000 | -0.17 | 13670.25 |
| 4449 | 2019.05.06 18:23 | buy | 2226 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 4450 | 2019.05.06 19:58 | close | 2226 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 0.80 | 13671.05 |
| 4451 | 2019.05.06 19:58 | buy | 2227 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 4452 | 2019.05.06 20:03 | sell | 2228 | 0.03 | 1.12067 | 0.00000 | 0.00000 | ||
| 4453 | 2019.05.06 23:58 | buy | 2229 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
| 4454 | 2019.05.07 00:03 | close | 2228 | 0.03 | 1.11949 | 0.00000 | 0.00000 | 3.73 | 13674.79 |
| 4455 | 2019.05.07 00:03 | close | 2225 | 0.02 | 1.11949 | 0.00000 | 0.00000 | 0.49 | 13675.28 |
| 4456 | 2019.05.07 00:03 | close | 2224 | 0.01 | 1.11949 | 0.00000 | 0.00000 | -0.75 | 13674.52 |
| 4457 | 2019.05.07 00:03 | sell | 2230 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 4458 | 2019.05.07 04:41 | sell | 2231 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
| 4459 | 2019.05.07 05:45 | close | 2229 | 0.02 | 1.12051 | 0.00000 | 0.00000 | 1.40 | 13675.92 |
| 4460 | 2019.05.07 05:45 | close | 2227 | 0.01 | 1.12051 | 0.00000 | 0.00000 | -0.30 | 13675.62 |
| 4461 | 2019.05.07 05:45 | buy | 2232 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 4462 | 2019.05.07 07:50 | sell | 2233 | 0.03 | 1.12133 | 0.00000 | 0.00000 | ||
| 4463 | 2019.05.07 07:50 | close | 2232 | 0.01 | 1.12138 | 0.00000 | 0.00000 | 0.80 | 13676.42 |
| 4464 | 2019.05.07 07:50 | buy | 2234 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 4465 | 2019.05.07 10:46 | buy | 2235 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 4466 | 2019.05.07 10:48 | close | 2233 | 0.03 | 1.12016 | 0.00000 | 0.00000 | 3.51 | 13679.93 |
| 4467 | 2019.05.07 10:48 | close | 2231 | 0.02 | 1.12016 | 0.00000 | 0.00000 | 0.34 | 13680.27 |
| 4468 | 2019.05.07 10:48 | close | 2230 | 0.01 | 1.12016 | 0.00000 | 0.00000 | -0.83 | 13679.44 |
| 4469 | 2019.05.07 10:48 | sell | 2236 | 0.01 | 1.12007 | 0.00000 | 0.00000 | ||
| 4470 | 2019.05.07 10:58 | buy | 2237 | 0.03 | 1.11945 | 0.00000 | 0.00000 | ||
| 4471 | 2019.05.07 14:51 | close | 2236 | 0.01 | 1.11927 | 0.00000 | 0.00000 | 0.80 | 13680.24 |
| 4472 | 2019.05.07 14:51 | sell | 2238 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
| 4473 | 2019.05.07 14:53 | buy | 2239 | 0.05 | 1.11845 | 0.00000 | 0.00000 | ||
| 4474 | 2019.05.07 14:56 | close | 2238 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 0.81 | 13681.05 |
| 4475 | 2019.05.07 14:56 | sell | 2240 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 4476 | 2019.05.07 19:02 | close | 2240 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 0.81 | 13681.86 |
| 4477 | 2019.05.07 19:02 | sell | 2241 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 4478 | 2019.05.07 19:02 | buy | 2242 | 0.08 | 1.11745 | 0.00000 | 0.00000 | ||
| 4479 | 2019.05.07 21:46 | sell | 2243 | 0.02 | 1.11840 | 0.00000 | 0.00000 | ||
| 4480 | 2019.05.07 21:48 | close | 2242 | 0.08 | 1.11906 | 0.00000 | 0.00000 | 12.88 | 13694.74 |
| 4481 | 2019.05.07 21:48 | close | 2239 | 0.05 | 1.11906 | 0.00000 | 0.00000 | 3.05 | 13697.79 |
| 4482 | 2019.05.07 21:48 | close | 2237 | 0.03 | 1.11906 | 0.00000 | 0.00000 | -1.17 | 13696.62 |
| 4483 | 2019.05.07 21:48 | close | 2235 | 0.02 | 1.11906 | 0.00000 | 0.00000 | -2.78 | 13693.84 |
| 4484 | 2019.05.07 21:48 | close | 2234 | 0.01 | 1.11906 | 0.00000 | 0.00000 | -2.39 | 13691.45 |
| 4485 | 2019.05.07 21:48 | buy | 2244 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
| 4486 | 2019.05.07 22:06 | buy | 2245 | 0.02 | 1.11815 | 0.00000 | 0.00000 | ||
| 4487 | 2019.05.07 22:53 | close | 2245 | 0.02 | 1.11898 | 0.00000 | 0.00000 | 1.66 | 13693.11 |
| 4488 | 2019.05.07 22:53 | close | 2244 | 0.01 | 1.11898 | 0.00000 | 0.00000 | -0.17 | 13692.94 |
| 4489 | 2019.05.07 22:53 | buy | 2246 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 4490 | 2019.05.08 00:48 | sell | 2247 | 0.03 | 1.11940 | 0.00000 | 0.00000 | ||
| 4491 | 2019.05.08 04:51 | close | 2246 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 0.67 | 13693.61 |
| 4492 | 2019.05.08 04:51 | buy | 2248 | 0.01 | 1.11994 | 0.00000 | 0.00000 | ||
| 4493 | 2019.05.08 06:16 | sell | 2249 | 0.05 | 1.12040 | 0.00000 | 0.00000 | ||
| 4494 | 2019.05.08 09:01 | close | 2248 | 0.01 | 1.12074 | 0.00000 | 0.00000 | 0.80 | 13694.41 |
| 4495 | 2019.05.08 09:01 | buy | 2250 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 4496 | 2019.05.08 10:22 | buy | 2251 | 0.02 | 1.11983 | 0.00000 | 0.00000 | ||
| 4497 | 2019.05.08 10:58 | close | 2251 | 0.02 | 1.12066 | 0.00000 | 0.00000 | 1.66 | 13696.07 |
| 4498 | 2019.05.08 10:58 | close | 2250 | 0.01 | 1.12066 | 0.00000 | 0.00000 | -0.17 | 13695.90 |
| 4499 | 2019.05.08 10:58 | buy | 2252 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 4500 | 2019.05.08 11:58 | buy | 2253 | 0.02 | 1.11975 | 0.00000 | 0.00000 | ||
| 4501 | 2019.05.08 14:20 | close | 2253 | 0.02 | 1.12058 | 0.00000 | 0.00000 | 1.66 | 13697.56 |
| 4502 | 2019.05.08 14:20 | close | 2252 | 0.01 | 1.12058 | 0.00000 | 0.00000 | -0.17 | 13697.39 |
| 4503 | 2019.05.08 14:20 | buy | 2254 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 4504 | 2019.05.08 15:33 | buy | 2255 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 4505 | 2019.05.08 15:38 | close | 2249 | 0.05 | 1.11898 | 0.00000 | 0.00000 | 7.10 | 13704.49 |
| 4506 | 2019.05.08 15:38 | close | 2247 | 0.03 | 1.11898 | 0.00000 | 0.00000 | 1.26 | 13705.75 |
| 4507 | 2019.05.08 15:38 | close | 2243 | 0.02 | 1.11898 | 0.00000 | 0.00000 | -1.03 | 13704.72 |
| 4508 | 2019.05.08 15:38 | close | 2241 | 0.01 | 1.11898 | 0.00000 | 0.00000 | -1.52 | 13703.20 |
| 4509 | 2019.05.08 15:38 | sell | 2256 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 4510 | 2019.05.08 15:48 | sell | 2257 | 0.02 | 1.11989 | 0.00000 | 0.00000 | ||
| 4511 | 2019.05.08 16:41 | close | 2255 | 0.02 | 1.12050 | 0.00000 | 0.00000 | 1.66 | 13704.86 |
| 4512 | 2019.05.08 16:41 | close | 2254 | 0.01 | 1.12050 | 0.00000 | 0.00000 | -0.17 | 13704.69 |
| 4513 | 2019.05.08 16:41 | buy | 2258 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 4514 | 2019.05.08 17:05 | buy | 2259 | 0.02 | 1.11957 | 0.00000 | 0.00000 | ||
| 4515 | 2019.05.08 17:37 | close | 2259 | 0.02 | 1.12040 | 0.00000 | 0.00000 | 1.66 | 13706.35 |
| 4516 | 2019.05.08 17:37 | close | 2258 | 0.01 | 1.12040 | 0.00000 | 0.00000 | -0.17 | 13706.18 |
| 4517 | 2019.05.08 17:37 | buy | 2260 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 4518 | 2019.05.08 17:53 | buy | 2261 | 0.02 | 1.11947 | 0.00000 | 0.00000 | ||
| 4519 | 2019.05.08 17:58 | close | 2261 | 0.02 | 1.12030 | 0.00000 | 0.00000 | 1.66 | 13707.84 |
| 4520 | 2019.05.08 17:58 | close | 2260 | 0.01 | 1.12030 | 0.00000 | 0.00000 | -0.17 | 13707.67 |
| 4521 | 2019.05.08 17:58 | buy | 2262 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 4522 | 2019.05.08 18:03 | sell | 2263 | 0.03 | 1.12089 | 0.00000 | 0.00000 | ||
| 4523 | 2019.05.08 18:37 | close | 2262 | 0.01 | 1.12117 | 0.00000 | 0.00000 | 0.80 | 13708.47 |
| 4524 | 2019.05.08 18:37 | buy | 2264 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 4525 | 2019.05.08 19:12 | buy | 2265 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
| 4526 | 2019.05.08 19:14 | close | 2263 | 0.03 | 1.11972 | 0.00000 | 0.00000 | 3.51 | 13711.98 |
| 4527 | 2019.05.08 19:14 | close | 2257 | 0.02 | 1.11972 | 0.00000 | 0.00000 | 0.34 | 13712.32 |
| 4528 | 2019.05.08 19:14 | close | 2256 | 0.01 | 1.11972 | 0.00000 | 0.00000 | -0.83 | 13711.49 |
| 4529 | 2019.05.08 19:14 | sell | 2266 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
| 4530 | 2019.05.08 19:14 | buy | 2267 | 0.03 | 1.11924 | 0.00000 | 0.00000 | ||
| 4531 | 2019.05.08 19:17 | close | 2266 | 0.01 | 1.11883 | 0.00000 | 0.00000 | 0.80 | 13712.29 |
| 4532 | 2019.05.08 19:17 | sell | 2268 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
| 4533 | 2019.05.09 01:36 | sell | 2269 | 0.02 | 1.11976 | 0.00000 | 0.00000 | ||
| 4534 | 2019.05.09 05:03 | close | 2269 | 0.02 | 1.11893 | 0.00000 | 0.00000 | 1.66 | 13713.95 |
| 4535 | 2019.05.09 05:03 | close | 2268 | 0.01 | 1.11893 | 0.00000 | 0.00000 | 0.02 | 13713.98 |
| 4536 | 2019.05.09 05:03 | sell | 2270 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 4537 | 2019.05.09 09:18 | sell | 2271 | 0.02 | 1.11984 | 0.00000 | 0.00000 | ||
| 4538 | 2019.05.09 10:52 | close | 2271 | 0.02 | 1.11901 | 0.00000 | 0.00000 | 1.66 | 13715.64 |
| 4539 | 2019.05.09 10:52 | close | 2270 | 0.01 | 1.11901 | 0.00000 | 0.00000 | -0.17 | 13715.47 |
| 4540 | 2019.05.09 10:52 | sell | 2272 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 4541 | 2019.05.09 11:12 | buy | 2273 | 0.05 | 1.11824 | 0.00000 | 0.00000 | ||
| 4542 | 2019.05.09 11:13 | close | 2272 | 0.01 | 1.11812 | 0.00000 | 0.00000 | 0.80 | 13716.27 |
| 4543 | 2019.05.09 11:13 | sell | 2274 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
| 4544 | 2019.05.09 12:27 | sell | 2275 | 0.02 | 1.11903 | 0.00000 | 0.00000 | ||
| 4545 | 2019.05.09 12:33 | close | 2273 | 0.05 | 1.11965 | 0.00000 | 0.00000 | 7.05 | 13723.32 |
| 4546 | 2019.05.09 12:33 | close | 2267 | 0.03 | 1.11965 | 0.00000 | 0.00000 | 0.05 | 13723.37 |
| 4547 | 2019.05.09 12:33 | close | 2265 | 0.02 | 1.11965 | 0.00000 | 0.00000 | -1.97 | 13721.40 |
| 4548 | 2019.05.09 12:33 | close | 2264 | 0.01 | 1.11965 | 0.00000 | 0.00000 | -1.98 | 13719.42 |
| 4549 | 2019.05.09 12:33 | buy | 2276 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 4550 | 2019.05.09 13:22 | buy | 2277 | 0.02 | 1.11874 | 0.00000 | 0.00000 | ||
| 4551 | 2019.05.09 15:23 | close | 2277 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 1.66 | 13721.08 |
| 4552 | 2019.05.09 15:23 | close | 2276 | 0.01 | 1.11957 | 0.00000 | 0.00000 | -0.17 | 13720.91 |
| 4553 | 2019.05.09 15:23 | buy | 2278 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
| 4554 | 2019.05.09 16:40 | sell | 2279 | 0.03 | 1.12003 | 0.00000 | 0.00000 | ||
| 4555 | 2019.05.09 16:46 | close | 2278 | 0.01 | 1.12046 | 0.00000 | 0.00000 | 0.80 | 13721.71 |
| 4556 | 2019.05.09 16:46 | buy | 2280 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 4557 | 2019.05.09 16:51 | sell | 2281 | 0.05 | 1.12103 | 0.00000 | 0.00000 | ||
| 4558 | 2019.05.09 16:51 | close | 2280 | 0.01 | 1.12133 | 0.00000 | 0.00000 | 0.80 | 13722.51 |
| 4559 | 2019.05.09 16:51 | buy | 2282 | 0.01 | 1.12142 | 0.00000 | 0.00000 | ||
| 4560 | 2019.05.09 16:53 | sell | 2283 | 0.08 | 1.12203 | 0.00000 | 0.00000 | ||
| 4561 | 2019.05.09 16:53 | close | 2282 | 0.01 | 1.12222 | 0.00000 | 0.00000 | 0.80 | 13723.31 |
| 4562 | 2019.05.09 16:53 | buy | 2284 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 4563 | 2019.05.09 16:57 | sell | 2285 | 0.13 | 1.12303 | 0.00000 | 0.00000 | ||
| 4564 | 2019.05.09 16:57 | close | 2284 | 0.01 | 1.12309 | 0.00000 | 0.00000 | 0.80 | 13724.11 |
| 4565 | 2019.05.09 16:57 | buy | 2286 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 4566 | 2019.05.09 16:58 | close | 2286 | 0.01 | 1.12398 | 0.00000 | 0.00000 | 0.80 | 13724.91 |
| 4567 | 2019.05.09 16:58 | buy | 2287 | 0.01 | 1.12407 | 0.00000 | 0.00000 | ||
| 4568 | 2019.05.09 16:58 | sell | 2288 | 0.21 | 1.12403 | 0.00000 | 0.00000 | ||
| 4569 | 2019.05.09 17:22 | close | 2287 | 0.01 | 1.12487 | 0.00000 | 0.00000 | 0.80 | 13725.71 |
| 4570 | 2019.05.09 17:22 | buy | 2289 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 4571 | 2019.05.09 17:22 | sell | 2290 | 0.34 | 1.12503 | 0.00000 | 0.00000 | ||
| 4572 | 2019.05.09 17:38 | buy | 2291 | 0.02 | 1.12394 | 0.00000 | 0.00000 | ||
| 4573 | 2019.05.09 17:43 | close | 2290 | 0.34 | 1.12308 | 0.00000 | 0.00000 | 66.30 | 13792.01 |
| 4574 | 2019.05.09 17:43 | close | 2288 | 0.21 | 1.12308 | 0.00000 | 0.00000 | 19.95 | 13811.96 |
| 4575 | 2019.05.09 17:43 | close | 2285 | 0.13 | 1.12308 | 0.00000 | 0.00000 | -0.65 | 13811.31 |
| 4576 | 2019.05.09 17:43 | close | 2283 | 0.08 | 1.12308 | 0.00000 | 0.00000 | -8.40 | 13802.91 |
| 4577 | 2019.05.09 17:43 | close | 2281 | 0.05 | 1.12308 | 0.00000 | 0.00000 | -10.25 | 13792.66 |
| 4578 | 2019.05.09 17:43 | close | 2279 | 0.03 | 1.12308 | 0.00000 | 0.00000 | -9.15 | 13783.51 |
| 4579 | 2019.05.09 17:43 | close | 2275 | 0.02 | 1.12308 | 0.00000 | 0.00000 | -8.10 | 13775.41 |
| 4580 | 2019.05.09 17:43 | close | 2274 | 0.01 | 1.12308 | 0.00000 | 0.00000 | -5.05 | 13770.36 |
| 4581 | 2019.05.09 17:43 | sell | 2292 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
| 4582 | 2019.05.09 17:46 | buy | 2293 | 0.03 | 1.12294 | 0.00000 | 0.00000 | ||
| 4583 | 2019.05.09 19:18 | close | 2292 | 0.01 | 1.12219 | 0.00000 | 0.00000 | 0.80 | 13771.16 |
| 4584 | 2019.05.09 19:18 | sell | 2294 | 0.01 | 1.12210 | 0.00000 | 0.00000 | ||
| 4585 | 2019.05.09 19:25 | buy | 2295 | 0.05 | 1.12194 | 0.00000 | 0.00000 | ||
| 4586 | 2019.05.09 19:42 | close | 2294 | 0.01 | 1.12129 | 0.00000 | 0.00000 | 0.81 | 13771.97 |
| 4587 | 2019.05.09 19:42 | sell | 2296 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 4588 | 2019.05.09 20:17 | sell | 2297 | 0.02 | 1.12222 | 0.00000 | 0.00000 | ||
| 4589 | 2019.05.09 23:42 | close | 2297 | 0.02 | 1.12139 | 0.00000 | 0.00000 | 1.66 | 13773.63 |
| 4590 | 2019.05.09 23:42 | close | 2296 | 0.01 | 1.12139 | 0.00000 | 0.00000 | -0.17 | 13773.46 |
| 4591 | 2019.05.09 23:42 | sell | 2298 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
| 4592 | 2019.05.10 03:07 | sell | 2299 | 0.02 | 1.12230 | 0.00000 | 0.00000 | ||
| 4593 | 2019.05.10 04:50 | sell | 2300 | 0.03 | 1.12330 | 0.00000 | 0.00000 | ||
| 4594 | 2019.05.10 04:50 | close | 2295 | 0.05 | 1.12335 | 0.00000 | 0.00000 | 6.39 | 13779.86 |
| 4595 | 2019.05.10 04:50 | close | 2293 | 0.03 | 1.12335 | 0.00000 | 0.00000 | 0.84 | 13780.69 |
| 4596 | 2019.05.10 04:50 | close | 2291 | 0.02 | 1.12335 | 0.00000 | 0.00000 | -1.44 | 13779.25 |
| 4597 | 2019.05.10 04:50 | close | 2289 | 0.01 | 1.12335 | 0.00000 | 0.00000 | -1.72 | 13777.53 |
| 4598 | 2019.05.10 04:50 | buy | 2301 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 4599 | 2019.05.10 08:32 | buy | 2302 | 0.02 | 1.12244 | 0.00000 | 0.00000 | ||
| 4600 | 2019.05.10 09:46 | close | 2300 | 0.03 | 1.12213 | 0.00000 | 0.00000 | 3.51 | 13781.04 |
| 4601 | 2019.05.10 09:46 | close | 2299 | 0.02 | 1.12213 | 0.00000 | 0.00000 | 0.34 | 13781.38 |
| 4602 | 2019.05.10 09:46 | close | 2298 | 0.01 | 1.12213 | 0.00000 | 0.00000 | -0.76 | 13780.61 |
| 4603 | 2019.05.10 09:46 | sell | 2303 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 4604 | 2019.05.10 10:08 | sell | 2304 | 0.02 | 1.12304 | 0.00000 | 0.00000 | ||
| 4605 | 2019.05.10 10:13 | close | 2302 | 0.02 | 1.12327 | 0.00000 | 0.00000 | 1.66 | 13782.27 |
| 4606 | 2019.05.10 10:13 | close | 2301 | 0.01 | 1.12327 | 0.00000 | 0.00000 | -0.17 | 13782.10 |
| 4607 | 2019.05.10 10:13 | buy | 2305 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 4608 | 2019.05.10 11:12 | buy | 2306 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
| 4609 | 2019.05.10 11:13 | close | 2304 | 0.02 | 1.12220 | 0.00000 | 0.00000 | 1.68 | 13783.78 |
| 4610 | 2019.05.10 11:13 | close | 2303 | 0.01 | 1.12220 | 0.00000 | 0.00000 | -0.16 | 13783.62 |
| 4611 | 2019.05.10 11:13 | sell | 2307 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
| 4612 | 2019.05.10 11:43 | sell | 2308 | 0.02 | 1.12311 | 0.00000 | 0.00000 | ||
| 4613 | 2019.05.10 11:58 | close | 2306 | 0.02 | 1.12319 | 0.00000 | 0.00000 | 1.66 | 13785.28 |
| 4614 | 2019.05.10 11:58 | close | 2305 | 0.01 | 1.12319 | 0.00000 | 0.00000 | -0.17 | 13785.11 |
| 4615 | 2019.05.10 11:58 | buy | 2309 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 4616 | 2019.05.10 15:42 | close | 2309 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 0.80 | 13785.91 |
| 4617 | 2019.05.10 15:42 | buy | 2310 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
| 4618 | 2019.05.10 15:42 | sell | 2311 | 0.03 | 1.12411 | 0.00000 | 0.00000 | ||
| 4619 | 2019.05.10 17:37 | close | 2310 | 0.01 | 1.12495 | 0.00000 | 0.00000 | 0.80 | 13786.71 |
| 4620 | 2019.05.10 17:37 | buy | 2312 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 4621 | 2019.05.10 17:38 | sell | 2313 | 0.05 | 1.12511 | 0.00000 | 0.00000 | ||
| 4622 | 2019.05.10 18:58 | buy | 2314 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 4623 | 2019.05.10 19:11 | close | 2313 | 0.05 | 1.12369 | 0.00000 | 0.00000 | 7.10 | 13793.81 |
| 4624 | 2019.05.10 19:11 | close | 2311 | 0.03 | 1.12369 | 0.00000 | 0.00000 | 1.26 | 13795.07 |
| 4625 | 2019.05.10 19:11 | close | 2308 | 0.02 | 1.12369 | 0.00000 | 0.00000 | -1.16 | 13793.91 |
| 4626 | 2019.05.10 19:11 | close | 2307 | 0.01 | 1.12369 | 0.00000 | 0.00000 | -1.58 | 13792.33 |
| 4627 | 2019.05.10 19:11 | sell | 2315 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 4628 | 2019.05.10 20:23 | buy | 2316 | 0.03 | 1.12302 | 0.00000 | 0.00000 | ||
| 4629 | 2019.05.13 08:12 | close | 2315 | 0.01 | 1.12281 | 0.00000 | 0.00000 | 0.88 | 13793.21 |
| 4630 | 2019.05.13 08:12 | sell | 2317 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
| 4631 | 2019.05.13 12:43 | sell | 2318 | 0.02 | 1.12372 | 0.00000 | 0.00000 | ||
| 4632 | 2019.05.13 14:28 | close | 2318 | 0.02 | 1.12288 | 0.00000 | 0.00000 | 1.68 | 13794.89 |
| 4633 | 2019.05.13 14:28 | close | 2317 | 0.01 | 1.12288 | 0.00000 | 0.00000 | -0.16 | 13794.73 |
| 4634 | 2019.05.13 14:28 | sell | 2319 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
| 4635 | 2019.05.13 15:08 | sell | 2320 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
| 4636 | 2019.05.13 15:12 | close | 2316 | 0.03 | 1.12419 | 0.00000 | 0.00000 | 3.12 | 13797.85 |
| 4637 | 2019.05.13 15:12 | close | 2314 | 0.02 | 1.12419 | 0.00000 | 0.00000 | 0.08 | 13797.92 |
| 4638 | 2019.05.13 15:12 | close | 2312 | 0.01 | 1.12419 | 0.00000 | 0.00000 | -0.96 | 13796.96 |
| 4639 | 2019.05.13 15:12 | buy | 2321 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 4640 | 2019.05.13 15:17 | sell | 2322 | 0.03 | 1.12479 | 0.00000 | 0.00000 | ||
| 4641 | 2019.05.13 15:18 | close | 2321 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 0.80 | 13797.76 |
| 4642 | 2019.05.13 15:18 | buy | 2323 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
| 4643 | 2019.05.13 15:42 | sell | 2324 | 0.05 | 1.12579 | 0.00000 | 0.00000 | ||
| 4644 | 2019.05.13 15:43 | close | 2323 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 0.80 | 13798.56 |
| 4645 | 2019.05.13 15:43 | buy | 2325 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 4646 | 2019.05.13 16:21 | buy | 2326 | 0.02 | 1.12502 | 0.00000 | 0.00000 | ||
| 4647 | 2019.05.13 16:26 | close | 2326 | 0.02 | 1.12585 | 0.00000 | 0.00000 | 1.66 | 13800.22 |
| 4648 | 2019.05.13 16:26 | close | 2325 | 0.01 | 1.12585 | 0.00000 | 0.00000 | -0.17 | 13800.05 |
| 4649 | 2019.05.13 16:26 | buy | 2327 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 4650 | 2019.05.13 17:38 | buy | 2328 | 0.02 | 1.12494 | 0.00000 | 0.00000 | ||
| 4651 | 2019.05.13 17:58 | close | 2324 | 0.05 | 1.12437 | 0.00000 | 0.00000 | 7.10 | 13807.15 |
| 4652 | 2019.05.13 17:58 | close | 2322 | 0.03 | 1.12437 | 0.00000 | 0.00000 | 1.26 | 13808.41 |
| 4653 | 2019.05.13 17:58 | close | 2320 | 0.02 | 1.12437 | 0.00000 | 0.00000 | -1.16 | 13807.25 |
| 4654 | 2019.05.13 17:58 | close | 2319 | 0.01 | 1.12437 | 0.00000 | 0.00000 | -1.58 | 13805.67 |
| 4655 | 2019.05.13 17:58 | sell | 2329 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
| 4656 | 2019.05.13 18:03 | buy | 2330 | 0.03 | 1.12394 | 0.00000 | 0.00000 | ||
| 4657 | 2019.05.13 18:17 | close | 2329 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 0.81 | 13806.48 |
| 4658 | 2019.05.13 18:17 | sell | 2331 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
| 4659 | 2019.05.13 18:28 | buy | 2332 | 0.05 | 1.12294 | 0.00000 | 0.00000 | ||
| 4660 | 2019.05.13 23:48 | close | 2331 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 0.81 | 13807.29 |
| 4661 | 2019.05.13 23:48 | sell | 2333 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 4662 | 2019.05.14 00:02 | buy | 2334 | 0.08 | 1.12194 | 0.00000 | 0.00000 | ||
| 4663 | 2019.05.14 03:07 | sell | 2335 | 0.02 | 1.12351 | 0.00000 | 0.00000 | ||
| 4664 | 2019.05.14 03:08 | close | 2334 | 0.08 | 1.12355 | 0.00000 | 0.00000 | 12.88 | 13820.17 |
| 4665 | 2019.05.14 03:08 | close | 2332 | 0.05 | 1.12355 | 0.00000 | 0.00000 | 2.39 | 13822.57 |
| 4666 | 2019.05.14 03:08 | close | 2330 | 0.03 | 1.12355 | 0.00000 | 0.00000 | -1.56 | 13821.01 |
| 4667 | 2019.05.14 03:08 | close | 2328 | 0.02 | 1.12355 | 0.00000 | 0.00000 | -3.04 | 13817.96 |
| 4668 | 2019.05.14 03:08 | close | 2327 | 0.01 | 1.12355 | 0.00000 | 0.00000 | -2.52 | 13815.44 |
| 4669 | 2019.05.14 03:08 | buy | 2336 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 4670 | 2019.05.14 13:33 | close | 2335 | 0.02 | 1.12267 | 0.00000 | 0.00000 | 1.68 | 13817.12 |
| 4671 | 2019.05.14 13:33 | close | 2333 | 0.01 | 1.12267 | 0.00000 | 0.00000 | -0.10 | 13817.03 |
| 4672 | 2019.05.14 13:33 | sell | 2337 | 0.01 | 1.12258 | 0.00000 | 0.00000 | ||
| 4673 | 2019.05.14 13:33 | buy | 2338 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
| 4674 | 2019.05.14 14:23 | close | 2338 | 0.02 | 1.12347 | 0.00000 | 0.00000 | 1.66 | 13818.69 |
| 4675 | 2019.05.14 14:23 | close | 2336 | 0.01 | 1.12347 | 0.00000 | 0.00000 | -0.17 | 13818.52 |
| 4676 | 2019.05.14 14:23 | buy | 2339 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 4677 | 2019.05.14 14:37 | sell | 2340 | 0.02 | 1.12358 | 0.00000 | 0.00000 | ||
| 4678 | 2019.05.14 15:12 | close | 2340 | 0.02 | 1.12274 | 0.00000 | 0.00000 | 1.68 | 13820.20 |
| 4679 | 2019.05.14 15:12 | close | 2337 | 0.01 | 1.12274 | 0.00000 | 0.00000 | -0.16 | 13820.04 |
| 4680 | 2019.05.14 15:12 | sell | 2341 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 4681 | 2019.05.14 15:13 | buy | 2342 | 0.02 | 1.12256 | 0.00000 | 0.00000 | ||
| 4682 | 2019.05.14 15:16 | close | 2341 | 0.01 | 1.12186 | 0.00000 | 0.00000 | 0.81 | 13820.85 |
| 4683 | 2019.05.14 15:16 | sell | 2343 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
| 4684 | 2019.05.14 15:16 | buy | 2344 | 0.03 | 1.12156 | 0.00000 | 0.00000 | ||
| 4685 | 2019.05.14 15:17 | close | 2343 | 0.01 | 1.12098 | 0.00000 | 0.00000 | 0.81 | 13821.66 |
| 4686 | 2019.05.14 15:17 | sell | 2345 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 4687 | 2019.05.14 15:40 | buy | 2346 | 0.05 | 1.12056 | 0.00000 | 0.00000 | ||
| 4688 | 2019.05.14 16:08 | sell | 2347 | 0.02 | 1.12189 | 0.00000 | 0.00000 | ||
| 4689 | 2019.05.14 16:18 | close | 2347 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 1.68 | 13823.34 |
| 4690 | 2019.05.14 16:18 | close | 2345 | 0.01 | 1.12105 | 0.00000 | 0.00000 | -0.16 | 13823.18 |
| 4691 | 2019.05.14 16:18 | sell | 2348 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 4692 | 2019.05.14 23:38 | close | 2348 | 0.01 | 1.12016 | 0.00000 | 0.00000 | 0.80 | 13823.98 |
| 4693 | 2019.05.14 23:38 | sell | 2349 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
| 4694 | 2019.05.15 08:41 | sell | 2350 | 0.02 | 1.12109 | 0.00000 | 0.00000 | ||
| 4695 | 2019.05.15 10:03 | close | 2350 | 0.02 | 1.12026 | 0.00000 | 0.00000 | 1.66 | 13825.64 |
| 4696 | 2019.05.15 10:03 | close | 2349 | 0.01 | 1.12026 | 0.00000 | 0.00000 | -0.11 | 13825.53 |
| 4697 | 2019.05.15 10:03 | sell | 2351 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 4698 | 2019.05.15 10:52 | sell | 2352 | 0.02 | 1.12117 | 0.00000 | 0.00000 | ||
| 4699 | 2019.05.15 12:43 | close | 2352 | 0.02 | 1.12033 | 0.00000 | 0.00000 | 1.68 | 13827.21 |
| 4700 | 2019.05.15 12:43 | close | 2351 | 0.01 | 1.12033 | 0.00000 | 0.00000 | -0.16 | 13827.05 |
| 4701 | 2019.05.15 12:43 | sell | 2353 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 4702 | 2019.05.15 13:30 | buy | 2354 | 0.08 | 1.11956 | 0.00000 | 0.00000 | ||
| 4703 | 2019.05.15 14:02 | close | 2353 | 0.01 | 1.11944 | 0.00000 | 0.00000 | 0.80 | 13827.85 |
| 4704 | 2019.05.15 14:02 | sell | 2355 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 4705 | 2019.05.15 14:32 | close | 2355 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 0.80 | 13828.65 |
| 4706 | 2019.05.15 14:32 | sell | 2356 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 4707 | 2019.05.15 14:32 | buy | 2357 | 0.13 | 1.11856 | 0.00000 | 0.00000 | ||
| 4708 | 2019.05.15 17:11 | sell | 2358 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
| 4709 | 2019.05.15 17:12 | close | 2357 | 0.13 | 1.12031 | 0.00000 | 0.00000 | 22.75 | 13851.40 |
| 4710 | 2019.05.15 17:12 | close | 2354 | 0.08 | 1.12031 | 0.00000 | 0.00000 | 6.00 | 13857.40 |
| 4711 | 2019.05.15 17:12 | close | 2346 | 0.05 | 1.12031 | 0.00000 | 0.00000 | -1.91 | 13855.50 |
| 4712 | 2019.05.15 17:12 | close | 2344 | 0.03 | 1.12031 | 0.00000 | 0.00000 | -4.14 | 13851.35 |
| 4713 | 2019.05.15 17:12 | close | 2342 | 0.02 | 1.12031 | 0.00000 | 0.00000 | -4.76 | 13846.59 |
| 4714 | 2019.05.15 17:12 | close | 2339 | 0.01 | 1.12031 | 0.00000 | 0.00000 | -3.38 | 13843.21 |
| 4715 | 2019.05.15 17:12 | buy | 2359 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 4716 | 2019.05.15 17:12 | sell | 2360 | 0.03 | 1.12051 | 0.00000 | 0.00000 | ||
| 4717 | 2019.05.15 17:12 | close | 2359 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 0.80 | 13844.01 |
| 4718 | 2019.05.15 17:12 | buy | 2361 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
| 4719 | 2019.05.15 17:13 | sell | 2362 | 0.05 | 1.12152 | 0.00000 | 0.00000 | ||
| 4720 | 2019.05.15 17:13 | close | 2361 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 0.81 | 13844.82 |
| 4721 | 2019.05.15 17:13 | buy | 2363 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 4722 | 2019.05.15 17:14 | buy | 2364 | 0.02 | 1.12120 | 0.00000 | 0.00000 | ||
| 4723 | 2019.05.15 17:27 | close | 2364 | 0.02 | 1.12203 | 0.00000 | 0.00000 | 1.66 | 13846.48 |
| 4724 | 2019.05.15 17:27 | close | 2363 | 0.01 | 1.12203 | 0.00000 | 0.00000 | -0.17 | 13846.31 |
| 4725 | 2019.05.15 17:27 | buy | 2365 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 4726 | 2019.05.15 17:52 | buy | 2366 | 0.02 | 1.12112 | 0.00000 | 0.00000 | ||
| 4727 | 2019.05.15 18:03 | buy | 2367 | 0.03 | 1.12012 | 0.00000 | 0.00000 | ||
| 4728 | 2019.05.15 18:23 | close | 2362 | 0.05 | 1.12010 | 0.00000 | 0.00000 | 7.10 | 13853.41 |
| 4729 | 2019.05.15 18:23 | close | 2360 | 0.03 | 1.12010 | 0.00000 | 0.00000 | 1.23 | 13854.64 |
| 4730 | 2019.05.15 18:23 | close | 2358 | 0.02 | 1.12010 | 0.00000 | 0.00000 | -1.18 | 13853.46 |
| 4731 | 2019.05.15 18:23 | close | 2356 | 0.01 | 1.12010 | 0.00000 | 0.00000 | -1.60 | 13851.86 |
| 4732 | 2019.05.15 18:23 | sell | 2368 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 4733 | 2019.05.15 19:03 | sell | 2369 | 0.02 | 1.12101 | 0.00000 | 0.00000 | ||
| 4734 | 2019.05.15 22:03 | close | 2369 | 0.02 | 1.12017 | 0.00000 | 0.00000 | 1.68 | 13853.54 |
| 4735 | 2019.05.15 22:03 | close | 2368 | 0.01 | 1.12017 | 0.00000 | 0.00000 | -0.16 | 13853.38 |
| 4736 | 2019.05.15 22:03 | sell | 2370 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 4737 | 2019.05.16 10:37 | sell | 2371 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
| 4738 | 2019.05.16 11:18 | close | 2367 | 0.03 | 1.12129 | 0.00000 | 0.00000 | 2.33 | 13855.71 |
| 4739 | 2019.05.16 11:18 | close | 2366 | 0.02 | 1.12129 | 0.00000 | 0.00000 | -0.45 | 13855.27 |
| 4740 | 2019.05.16 11:18 | close | 2365 | 0.01 | 1.12129 | 0.00000 | 0.00000 | -1.22 | 13854.04 |
| 4741 | 2019.05.16 11:18 | buy | 2372 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 4742 | 2019.05.16 12:02 | sell | 2373 | 0.03 | 1.12210 | 0.00000 | 0.00000 | ||
| 4743 | 2019.05.16 12:02 | close | 2372 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 0.80 | 13854.84 |
| 4744 | 2019.05.16 12:02 | buy | 2374 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 4745 | 2019.05.16 12:23 | buy | 2375 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
| 4746 | 2019.05.16 12:27 | close | 2373 | 0.03 | 1.12093 | 0.00000 | 0.00000 | 3.51 | 13858.35 |
| 4747 | 2019.05.16 12:27 | close | 2371 | 0.02 | 1.12093 | 0.00000 | 0.00000 | 0.34 | 13858.69 |
| 4748 | 2019.05.16 12:27 | close | 2370 | 0.01 | 1.12093 | 0.00000 | 0.00000 | -0.64 | 13858.06 |
| 4749 | 2019.05.16 12:27 | sell | 2376 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 4750 | 2019.05.16 14:23 | buy | 2377 | 0.03 | 1.12027 | 0.00000 | 0.00000 | ||
| 4751 | 2019.05.16 14:40 | close | 2376 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 0.81 | 13858.87 |
| 4752 | 2019.05.16 14:40 | sell | 2378 | 0.01 | 1.11994 | 0.00000 | 0.00000 | ||
| 4753 | 2019.05.16 15:33 | buy | 2379 | 0.05 | 1.11927 | 0.00000 | 0.00000 | ||
| 4754 | 2019.05.16 15:52 | close | 2378 | 0.01 | 1.11914 | 0.00000 | 0.00000 | 0.80 | 13859.67 |
| 4755 | 2019.05.16 15:52 | sell | 2380 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 4756 | 2019.05.16 17:10 | buy | 2381 | 0.08 | 1.11827 | 0.00000 | 0.00000 | ||
| 4757 | 2019.05.16 17:10 | close | 2380 | 0.01 | 1.11827 | 0.00000 | 0.00000 | 0.80 | 13860.47 |
| 4758 | 2019.05.16 17:10 | sell | 2382 | 0.01 | 1.11818 | 0.00000 | 0.00000 | ||
| 4759 | 2019.05.16 17:15 | close | 2382 | 0.01 | 1.11738 | 0.00000 | 0.00000 | 0.80 | 13861.27 |
| 4760 | 2019.05.16 17:15 | sell | 2383 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 4761 | 2019.05.16 17:15 | buy | 2384 | 0.13 | 1.11727 | 0.00000 | 0.00000 | ||
| 4762 | 2019.05.16 17:28 | sell | 2385 | 0.02 | 1.11829 | 0.00000 | 0.00000 | ||
| 4763 | 2019.05.16 18:08 | close | 2385 | 0.02 | 1.11745 | 0.00000 | 0.00000 | 1.68 | 13862.95 |
| 4764 | 2019.05.16 18:08 | close | 2383 | 0.01 | 1.11745 | 0.00000 | 0.00000 | -0.16 | 13862.79 |
| 4765 | 2019.05.16 18:08 | sell | 2386 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
| 4766 | 2019.05.17 10:03 | sell | 2387 | 0.02 | 1.11836 | 0.00000 | 0.00000 | ||
| 4767 | 2019.05.17 10:53 | close | 2387 | 0.02 | 1.11752 | 0.00000 | 0.00000 | 1.68 | 13864.47 |
| 4768 | 2019.05.17 10:53 | close | 2386 | 0.01 | 1.11752 | 0.00000 | 0.00000 | -0.10 | 13864.37 |
| 4769 | 2019.05.17 10:53 | sell | 2388 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
| 4770 | 2019.05.17 12:21 | close | 2388 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 0.80 | 13865.17 |
| 4771 | 2019.05.17 12:21 | sell | 2389 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 4772 | 2019.05.17 12:28 | buy | 2390 | 0.21 | 1.11627 | 0.00000 | 0.00000 | ||
| 4773 | 2019.05.17 15:48 | sell | 2391 | 0.02 | 1.11756 | 0.00000 | 0.00000 | ||
| 4774 | 2019.05.17 17:08 | close | 2391 | 0.02 | 1.11673 | 0.00000 | 0.00000 | 1.66 | 13866.83 |
| 4775 | 2019.05.17 17:08 | close | 2389 | 0.01 | 1.11673 | 0.00000 | 0.00000 | -0.17 | 13866.66 |
| 4776 | 2019.05.17 17:08 | sell | 2392 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
| 4777 | 2019.05.17 17:48 | close | 2392 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 0.81 | 13867.47 |
| 4778 | 2019.05.17 17:48 | sell | 2393 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
| 4779 | 2019.05.17 19:03 | sell | 2394 | 0.02 | 1.11674 | 0.00000 | 0.00000 | ||
| 4780 | 2019.05.17 23:16 | close | 2394 | 0.02 | 1.11590 | 0.00000 | 0.00000 | 1.68 | 13869.15 |
| 4781 | 2019.05.17 23:16 | close | 2393 | 0.01 | 1.11590 | 0.00000 | 0.00000 | -0.16 | 13868.99 |
| 4782 | 2019.05.17 23:16 | sell | 2395 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 4783 | 2019.05.20 08:03 | buy | 2396 | 0.34 | 1.11527 | 0.00000 | 0.00000 | ||
| 4784 | 2019.05.20 16:38 | sell | 2397 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
| 4785 | 2019.05.20 18:33 | close | 2396 | 0.34 | 1.11721 | 0.00000 | 0.00000 | 65.96 | 13934.95 |
| 4786 | 2019.05.20 18:33 | close | 2390 | 0.21 | 1.11721 | 0.00000 | 0.00000 | 16.99 | 13951.94 |
| 4787 | 2019.05.20 18:33 | close | 2384 | 0.13 | 1.11721 | 0.00000 | 0.00000 | -4.19 | 13947.76 |
| 4788 | 2019.05.20 18:33 | close | 2381 | 0.08 | 1.11721 | 0.00000 | 0.00000 | -10.58 | 13937.18 |
| 4789 | 2019.05.20 18:33 | close | 2379 | 0.05 | 1.11721 | 0.00000 | 0.00000 | -11.61 | 13925.57 |
| 4790 | 2019.05.20 18:33 | close | 2377 | 0.03 | 1.11721 | 0.00000 | 0.00000 | -9.97 | 13915.60 |
| 4791 | 2019.05.20 18:33 | close | 2375 | 0.02 | 1.11721 | 0.00000 | 0.00000 | -8.64 | 13906.96 |
| 4792 | 2019.05.20 18:33 | close | 2374 | 0.01 | 1.11721 | 0.00000 | 0.00000 | -5.32 | 13901.64 |
| 4793 | 2019.05.20 18:33 | buy | 2398 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
| 4794 | 2019.05.21 07:04 | buy | 2399 | 0.02 | 1.11628 | 0.00000 | 0.00000 | ||
| 4795 | 2019.05.21 08:01 | close | 2397 | 0.02 | 1.11600 | 0.00000 | 0.00000 | 1.79 | 13903.43 |
| 4796 | 2019.05.21 08:01 | close | 2395 | 0.01 | 1.11600 | 0.00000 | 0.00000 | -0.04 | 13903.39 |
| 4797 | 2019.05.21 08:01 | sell | 2400 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
| 4798 | 2019.05.21 08:57 | buy | 2401 | 0.03 | 1.11528 | 0.00000 | 0.00000 | ||
| 4799 | 2019.05.21 09:17 | close | 2400 | 0.01 | 1.11512 | 0.00000 | 0.00000 | 0.81 | 13904.20 |
| 4800 | 2019.05.21 09:17 | sell | 2402 | 0.01 | 1.11503 | 0.00000 | 0.00000 | ||
| 4801 | 2019.05.21 11:28 | buy | 2403 | 0.05 | 1.11428 | 0.00000 | 0.00000 | ||
| 4802 | 2019.05.21 12:18 | close | 2403 | 0.05 | 1.11569 | 0.00000 | 0.00000 | 7.05 | 13911.25 |
| 4803 | 2019.05.21 12:18 | close | 2401 | 0.03 | 1.11569 | 0.00000 | 0.00000 | 1.23 | 13912.48 |
| 4804 | 2019.05.21 12:18 | close | 2399 | 0.02 | 1.11569 | 0.00000 | 0.00000 | -1.18 | 13911.30 |
| 4805 | 2019.05.21 12:18 | close | 2398 | 0.01 | 1.11569 | 0.00000 | 0.00000 | -1.72 | 13909.58 |
| 4806 | 2019.05.21 12:18 | buy | 2404 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 4807 | 2019.05.21 12:48 | buy | 2405 | 0.02 | 1.11478 | 0.00000 | 0.00000 | ||
| 4808 | 2019.05.21 15:11 | close | 2405 | 0.02 | 1.11561 | 0.00000 | 0.00000 | 1.66 | 13911.24 |
| 4809 | 2019.05.21 15:11 | close | 2404 | 0.01 | 1.11561 | 0.00000 | 0.00000 | -0.17 | 13911.07 |
| 4810 | 2019.05.21 15:11 | buy | 2406 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 4811 | 2019.05.21 15:12 | sell | 2407 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
| 4812 | 2019.05.21 16:33 | close | 2407 | 0.02 | 1.11520 | 0.00000 | 0.00000 | 1.66 | 13912.73 |
| 4813 | 2019.05.21 16:33 | close | 2402 | 0.01 | 1.11520 | 0.00000 | 0.00000 | -0.17 | 13912.56 |
| 4814 | 2019.05.21 16:33 | sell | 2408 | 0.01 | 1.11513 | 0.00000 | 0.00000 | ||
| 4815 | 2019.05.21 17:56 | sell | 2409 | 0.02 | 1.11613 | 0.00000 | 0.00000 | ||
| 4816 | 2019.05.21 17:56 | close | 2406 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 0.80 | 13913.36 |
| 4817 | 2019.05.21 17:56 | buy | 2410 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
| 4818 | 2019.05.21 17:57 | sell | 2411 | 0.03 | 1.11713 | 0.00000 | 0.00000 | ||
| 4819 | 2019.05.21 17:57 | close | 2410 | 0.01 | 1.11739 | 0.00000 | 0.00000 | 0.80 | 13914.16 |
| 4820 | 2019.05.21 17:57 | buy | 2412 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
| 4821 | 2019.05.21 17:58 | sell | 2413 | 0.05 | 1.11813 | 0.00000 | 0.00000 | ||
| 4822 | 2019.05.21 17:58 | close | 2412 | 0.01 | 1.11828 | 0.00000 | 0.00000 | 0.80 | 13914.96 |
| 4823 | 2019.05.21 17:58 | buy | 2414 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 4824 | 2019.05.21 18:11 | buy | 2415 | 0.02 | 1.11737 | 0.00000 | 0.00000 | ||
| 4825 | 2019.05.21 18:26 | close | 2413 | 0.05 | 1.11671 | 0.00000 | 0.00000 | 7.10 | 13922.06 |
| 4826 | 2019.05.21 18:26 | close | 2411 | 0.03 | 1.11671 | 0.00000 | 0.00000 | 1.26 | 13923.32 |
| 4827 | 2019.05.21 18:26 | close | 2409 | 0.02 | 1.11671 | 0.00000 | 0.00000 | -1.16 | 13922.16 |
| 4828 | 2019.05.21 18:26 | close | 2408 | 0.01 | 1.11671 | 0.00000 | 0.00000 | -1.58 | 13920.58 |
| 4829 | 2019.05.21 18:26 | sell | 2416 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
| 4830 | 2019.05.21 18:27 | buy | 2417 | 0.03 | 1.11637 | 0.00000 | 0.00000 | ||
| 4831 | 2019.05.21 18:36 | close | 2416 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 0.81 | 13921.39 |
| 4832 | 2019.05.21 18:36 | sell | 2418 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 4833 | 2019.05.22 08:23 | buy | 2419 | 0.05 | 1.11537 | 0.00000 | 0.00000 | ||
| 4834 | 2019.05.22 10:55 | close | 2418 | 0.01 | 1.11495 | 0.00000 | 0.00000 | 0.88 | 13922.26 |
| 4835 | 2019.05.22 10:55 | sell | 2420 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
| 4836 | 2019.05.22 11:23 | sell | 2421 | 0.02 | 1.11586 | 0.00000 | 0.00000 | ||
| 4837 | 2019.05.22 12:36 | close | 2419 | 0.05 | 1.11678 | 0.00000 | 0.00000 | 7.05 | 13929.31 |
| 4838 | 2019.05.22 12:36 | close | 2417 | 0.03 | 1.11678 | 0.00000 | 0.00000 | 0.84 | 13930.15 |
| 4839 | 2019.05.22 12:36 | close | 2415 | 0.02 | 1.11678 | 0.00000 | 0.00000 | -1.44 | 13928.71 |
| 4840 | 2019.05.22 12:36 | close | 2414 | 0.01 | 1.11678 | 0.00000 | 0.00000 | -1.72 | 13926.99 |
| 4841 | 2019.05.22 12:36 | buy | 2422 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 4842 | 2019.05.22 12:37 | sell | 2423 | 0.03 | 1.11686 | 0.00000 | 0.00000 | ||
| 4843 | 2019.05.22 15:32 | close | 2422 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 0.80 | 13927.79 |
| 4844 | 2019.05.22 15:32 | buy | 2424 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
| 4845 | 2019.05.22 15:40 | sell | 2425 | 0.05 | 1.11786 | 0.00000 | 0.00000 | ||
| 4846 | 2019.05.22 15:56 | buy | 2426 | 0.02 | 1.11674 | 0.00000 | 0.00000 | ||
| 4847 | 2019.05.22 16:13 | close | 2425 | 0.05 | 1.11644 | 0.00000 | 0.00000 | 7.10 | 13934.89 |
| 4848 | 2019.05.22 16:13 | close | 2423 | 0.03 | 1.11644 | 0.00000 | 0.00000 | 1.26 | 13936.15 |
| 4849 | 2019.05.22 16:13 | close | 2421 | 0.02 | 1.11644 | 0.00000 | 0.00000 | -1.16 | 13934.99 |
| 4850 | 2019.05.22 16:13 | close | 2420 | 0.01 | 1.11644 | 0.00000 | 0.00000 | -1.58 | 13933.41 |
| 4851 | 2019.05.22 16:13 | sell | 2427 | 0.01 | 1.11637 | 0.00000 | 0.00000 | ||
| 4852 | 2019.05.22 17:53 | buy | 2428 | 0.03 | 1.11574 | 0.00000 | 0.00000 | ||
| 4853 | 2019.05.22 17:57 | close | 2427 | 0.01 | 1.11556 | 0.00000 | 0.00000 | 0.81 | 13934.22 |
| 4854 | 2019.05.22 17:57 | sell | 2429 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
| 4855 | 2019.05.23 08:02 | buy | 2430 | 0.05 | 1.11474 | 0.00000 | 0.00000 | ||
| 4856 | 2019.05.23 09:32 | close | 2429 | 0.01 | 1.11468 | 0.00000 | 0.00000 | 1.01 | 13935.22 |
| 4857 | 2019.05.23 09:32 | sell | 2431 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 4858 | 2019.05.23 10:03 | close | 2431 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 0.81 | 13936.03 |
| 4859 | 2019.05.23 10:03 | sell | 2432 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
| 4860 | 2019.05.23 10:03 | buy | 2433 | 0.08 | 1.11374 | 0.00000 | 0.00000 | ||
| 4861 | 2019.05.23 10:28 | sell | 2434 | 0.02 | 1.11469 | 0.00000 | 0.00000 | ||
| 4862 | 2019.05.23 10:32 | close | 2434 | 0.02 | 1.11386 | 0.00000 | 0.00000 | 1.66 | 13937.69 |
| 4863 | 2019.05.23 10:32 | close | 2432 | 0.01 | 1.11386 | 0.00000 | 0.00000 | -0.17 | 13937.52 |
| 4864 | 2019.05.23 10:32 | sell | 2435 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
| 4865 | 2019.05.23 12:51 | close | 2435 | 0.01 | 1.11297 | 0.00000 | 0.00000 | 0.80 | 13938.32 |
| 4866 | 2019.05.23 12:51 | sell | 2436 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
| 4867 | 2019.05.23 15:01 | sell | 2437 | 0.02 | 1.11390 | 0.00000 | 0.00000 | ||
| 4868 | 2019.05.23 16:02 | close | 2437 | 0.02 | 1.11307 | 0.00000 | 0.00000 | 1.66 | 13939.98 |
| 4869 | 2019.05.23 16:02 | close | 2436 | 0.01 | 1.11307 | 0.00000 | 0.00000 | -0.17 | 13939.81 |
| 4870 | 2019.05.23 16:02 | sell | 2438 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 4871 | 2019.05.23 16:03 | buy | 2439 | 0.13 | 1.11274 | 0.00000 | 0.00000 | ||
| 4872 | 2019.05.23 16:05 | close | 2438 | 0.01 | 1.11217 | 0.00000 | 0.00000 | 0.81 | 13940.62 |
| 4873 | 2019.05.23 16:05 | sell | 2440 | 0.01 | 1.11210 | 0.00000 | 0.00000 | ||
| 4874 | 2019.05.23 16:07 | buy | 2441 | 0.21 | 1.11174 | 0.00000 | 0.00000 | ||
| 4875 | 2019.05.23 16:22 | close | 2440 | 0.01 | 1.11129 | 0.00000 | 0.00000 | 0.81 | 13941.43 |
| 4876 | 2019.05.23 16:22 | sell | 2442 | 0.01 | 1.11122 | 0.00000 | 0.00000 | ||
| 4877 | 2019.05.23 16:33 | buy | 2443 | 0.34 | 1.11074 | 0.00000 | 0.00000 | ||
| 4878 | 2019.05.23 16:50 | sell | 2444 | 0.02 | 1.11222 | 0.00000 | 0.00000 | ||
| 4879 | 2019.05.23 16:52 | close | 2443 | 0.34 | 1.11268 | 0.00000 | 0.00000 | 65.96 | 14007.39 |
| 4880 | 2019.05.23 16:52 | close | 2441 | 0.21 | 1.11268 | 0.00000 | 0.00000 | 19.74 | 14027.13 |
| 4881 | 2019.05.23 16:52 | close | 2439 | 0.13 | 1.11268 | 0.00000 | 0.00000 | -0.78 | 14026.35 |
| 4882 | 2019.05.23 16:52 | close | 2433 | 0.08 | 1.11268 | 0.00000 | 0.00000 | -8.48 | 14017.87 |
| 4883 | 2019.05.23 16:52 | close | 2430 | 0.05 | 1.11268 | 0.00000 | 0.00000 | -10.30 | 14007.57 |
| 4884 | 2019.05.23 16:52 | close | 2428 | 0.03 | 1.11268 | 0.00000 | 0.00000 | -10.36 | 13997.21 |
| 4885 | 2019.05.23 16:52 | close | 2426 | 0.02 | 1.11268 | 0.00000 | 0.00000 | -8.91 | 13988.31 |
| 4886 | 2019.05.23 16:52 | close | 2424 | 0.01 | 1.11268 | 0.00000 | 0.00000 | -5.45 | 13982.85 |
| 4887 | 2019.05.23 16:52 | buy | 2445 | 0.01 | 1.11275 | 0.00000 | 0.00000 | ||
| 4888 | 2019.05.23 16:57 | sell | 2446 | 0.03 | 1.11322 | 0.00000 | 0.00000 | ||
| 4889 | 2019.05.23 17:00 | close | 2445 | 0.01 | 1.11355 | 0.00000 | 0.00000 | 0.80 | 13983.65 |
| 4890 | 2019.05.23 17:00 | buy | 2447 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 4891 | 2019.05.23 17:02 | sell | 2448 | 0.05 | 1.11422 | 0.00000 | 0.00000 | ||
| 4892 | 2019.05.23 17:02 | close | 2447 | 0.01 | 1.11442 | 0.00000 | 0.00000 | 0.80 | 13984.45 |
| 4893 | 2019.05.23 17:02 | buy | 2449 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 4894 | 2019.05.23 17:39 | sell | 2450 | 0.08 | 1.11522 | 0.00000 | 0.00000 | ||
| 4895 | 2019.05.23 17:39 | close | 2449 | 0.01 | 1.11531 | 0.00000 | 0.00000 | 0.80 | 13985.25 |
| 4896 | 2019.05.23 17:39 | buy | 2451 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
| 4897 | 2019.05.23 18:13 | close | 2451 | 0.01 | 1.11620 | 0.00000 | 0.00000 | 0.80 | 13986.05 |
| 4898 | 2019.05.23 18:13 | buy | 2452 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 4899 | 2019.05.23 18:13 | sell | 2453 | 0.13 | 1.11622 | 0.00000 | 0.00000 | ||
| 4900 | 2019.05.23 18:54 | close | 2452 | 0.01 | 1.11707 | 0.00000 | 0.00000 | 0.80 | 13986.85 |
| 4901 | 2019.05.23 18:54 | buy | 2454 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 4902 | 2019.05.23 18:55 | sell | 2455 | 0.21 | 1.11722 | 0.00000 | 0.00000 | ||
| 4903 | 2019.05.23 19:53 | close | 2454 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 0.80 | 13987.65 |
| 4904 | 2019.05.23 19:53 | buy | 2456 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 4905 | 2019.05.23 19:58 | sell | 2457 | 0.34 | 1.11822 | 0.00000 | 0.00000 | ||
| 4906 | 2019.05.24 09:11 | close | 2456 | 0.01 | 1.11881 | 0.00000 | 0.00000 | 0.67 | 13988.32 |
| 4907 | 2019.05.24 09:11 | buy | 2458 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 4908 | 2019.05.24 09:12 | sell | 2459 | 0.55 | 1.11922 | 0.00000 | 0.00000 | ||
| 4909 | 2019.05.24 09:13 | close | 2458 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 0.80 | 13989.12 |
| 4910 | 2019.05.24 09:13 | buy | 2460 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 4911 | 2019.05.24 09:32 | sell | 2461 | 0.89 | 1.12022 | 0.00000 | 0.00000 | ||
| 4912 | 2019.05.24 10:46 | buy | 2462 | 0.02 | 1.11879 | 0.00000 | 0.00000 | ||
| 4913 | 2019.05.24 12:09 | close | 2461 | 0.89 | 1.11819 | 0.00000 | 0.00000 | 180.67 | 14169.79 |
| 4914 | 2019.05.24 12:09 | close | 2459 | 0.55 | 1.11819 | 0.00000 | 0.00000 | 56.65 | 14226.44 |
| 4915 | 2019.05.24 12:09 | close | 2457 | 0.34 | 1.11819 | 0.00000 | 0.00000 | 3.23 | 14229.67 |
| 4916 | 2019.05.24 12:09 | close | 2455 | 0.21 | 1.11819 | 0.00000 | 0.00000 | -19.01 | 14210.67 |
| 4917 | 2019.05.24 12:09 | close | 2453 | 0.13 | 1.11819 | 0.00000 | 0.00000 | -24.77 | 14185.90 |
| 4918 | 2019.05.24 12:09 | close | 2450 | 0.08 | 1.11819 | 0.00000 | 0.00000 | -23.24 | 14162.66 |
| 4919 | 2019.05.24 12:09 | close | 2448 | 0.05 | 1.11819 | 0.00000 | 0.00000 | -19.53 | 14143.14 |
| 4920 | 2019.05.24 12:09 | close | 2446 | 0.03 | 1.11819 | 0.00000 | 0.00000 | -14.71 | 14128.42 |
| 4921 | 2019.05.24 12:09 | close | 2444 | 0.02 | 1.11819 | 0.00000 | 0.00000 | -11.81 | 14116.61 |
| 4922 | 2019.05.24 12:09 | close | 2442 | 0.01 | 1.11819 | 0.00000 | 0.00000 | -6.90 | 14109.71 |
| 4923 | 2019.05.24 12:09 | sell | 2463 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 4924 | 2019.05.24 13:00 | sell | 2464 | 0.02 | 1.11910 | 0.00000 | 0.00000 | ||
| 4925 | 2019.05.24 14:58 | close | 2464 | 0.02 | 1.11827 | 0.00000 | 0.00000 | 1.66 | 14111.37 |
| 4926 | 2019.05.24 14:58 | close | 2463 | 0.01 | 1.11827 | 0.00000 | 0.00000 | -0.17 | 14111.20 |
| 4927 | 2019.05.24 14:58 | sell | 2465 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 4928 | 2019.05.24 15:22 | sell | 2466 | 0.02 | 1.11917 | 0.00000 | 0.00000 | ||
| 4929 | 2019.05.24 15:30 | close | 2462 | 0.02 | 1.11962 | 0.00000 | 0.00000 | 1.66 | 14112.86 |
| 4930 | 2019.05.24 15:30 | close | 2460 | 0.01 | 1.11962 | 0.00000 | 0.00000 | -0.17 | 14112.69 |
| 4931 | 2019.05.24 15:30 | buy | 2467 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 4932 | 2019.05.24 17:23 | sell | 2468 | 0.03 | 1.12017 | 0.00000 | 0.00000 | ||
| 4933 | 2019.05.24 17:31 | close | 2467 | 0.01 | 1.12049 | 0.00000 | 0.00000 | 0.80 | 14113.49 |
| 4934 | 2019.05.24 17:31 | buy | 2469 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 4935 | 2019.05.24 20:21 | sell | 2470 | 0.05 | 1.12117 | 0.00000 | 0.00000 | ||
| 4936 | 2019.05.27 05:15 | close | 2469 | 0.01 | 1.12138 | 0.00000 | 0.00000 | 0.67 | 14114.16 |
| 4937 | 2019.05.27 05:15 | buy | 2471 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 4938 | 2019.05.27 09:27 | buy | 2472 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 4939 | 2019.05.27 10:42 | close | 2470 | 0.05 | 1.11976 | 0.00000 | 0.00000 | 7.38 | 14121.53 |
| 4940 | 2019.05.27 10:42 | close | 2468 | 0.03 | 1.11976 | 0.00000 | 0.00000 | 1.43 | 14122.96 |
| 4941 | 2019.05.27 10:42 | close | 2466 | 0.02 | 1.11976 | 0.00000 | 0.00000 | -1.05 | 14121.91 |
| 4942 | 2019.05.27 10:42 | close | 2465 | 0.01 | 1.11976 | 0.00000 | 0.00000 | -1.53 | 14120.38 |
| 4943 | 2019.05.27 10:42 | sell | 2473 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 4944 | 2019.05.27 11:07 | buy | 2474 | 0.03 | 1.11945 | 0.00000 | 0.00000 | ||
| 4945 | 2019.05.27 16:27 | close | 2473 | 0.01 | 1.11888 | 0.00000 | 0.00000 | 0.81 | 14121.19 |
| 4946 | 2019.05.27 16:27 | sell | 2475 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 4947 | 2019.05.28 04:42 | buy | 2476 | 0.05 | 1.11845 | 0.00000 | 0.00000 | ||
| 4948 | 2019.05.28 05:41 | close | 2475 | 0.01 | 1.11799 | 0.00000 | 0.00000 | 0.86 | 14122.06 |
| 4949 | 2019.05.28 05:41 | sell | 2477 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 4950 | 2019.05.28 11:08 | sell | 2478 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
| 4951 | 2019.05.28 17:53 | close | 2478 | 0.02 | 1.11809 | 0.00000 | 0.00000 | 1.66 | 14123.72 |
| 4952 | 2019.05.28 17:53 | close | 2477 | 0.01 | 1.11809 | 0.00000 | 0.00000 | -0.17 | 14123.55 |
| 4953 | 2019.05.28 17:53 | sell | 2479 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
| 4954 | 2019.05.28 17:56 | buy | 2480 | 0.08 | 1.11745 | 0.00000 | 0.00000 | ||
| 4955 | 2019.05.28 17:57 | close | 2479 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.80 | 14124.35 |
| 4956 | 2019.05.28 17:57 | sell | 2481 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
| 4957 | 2019.05.28 19:47 | buy | 2482 | 0.13 | 1.11645 | 0.00000 | 0.00000 | ||
| 4958 | 2019.05.28 19:48 | close | 2481 | 0.01 | 1.11634 | 0.00000 | 0.00000 | 0.81 | 14125.16 |
| 4959 | 2019.05.28 19:48 | sell | 2483 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 4960 | 2019.05.29 10:03 | buy | 2484 | 0.21 | 1.11545 | 0.00000 | 0.00000 | ||
| 4961 | 2019.05.29 10:03 | close | 2483 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 0.86 | 14126.02 |
| 4962 | 2019.05.29 10:03 | sell | 2485 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 4963 | 2019.05.29 16:07 | close | 2485 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 0.81 | 14126.83 |
| 4964 | 2019.05.29 16:07 | sell | 2486 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 4965 | 2019.05.29 16:13 | buy | 2487 | 0.34 | 1.11445 | 0.00000 | 0.00000 | ||
| 4966 | 2019.05.29 17:03 | close | 2486 | 0.01 | 1.11369 | 0.00000 | 0.00000 | 0.81 | 14127.64 |
| 4967 | 2019.05.29 17:03 | sell | 2488 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 4968 | 2019.05.29 17:11 | sell | 2489 | 0.02 | 1.11460 | 0.00000 | 0.00000 | ||
| 4969 | 2019.05.29 18:03 | close | 2489 | 0.02 | 1.11376 | 0.00000 | 0.00000 | 1.68 | 14129.32 |
| 4970 | 2019.05.29 18:03 | close | 2488 | 0.01 | 1.11376 | 0.00000 | 0.00000 | -0.16 | 14129.16 |
| 4971 | 2019.05.29 18:03 | sell | 2490 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
| 4972 | 2019.05.29 18:04 | buy | 2491 | 0.55 | 1.11345 | 0.00000 | 0.00000 | ||
| 4973 | 2019.05.29 18:13 | close | 2490 | 0.01 | 1.11288 | 0.00000 | 0.00000 | 0.81 | 14129.97 |
| 4974 | 2019.05.29 18:13 | sell | 2492 | 0.01 | 1.11279 | 0.00000 | 0.00000 | ||
| 4975 | 2019.05.29 19:39 | sell | 2493 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
| 4976 | 2019.05.29 20:03 | close | 2493 | 0.02 | 1.11295 | 0.00000 | 0.00000 | 1.68 | 14131.65 |
| 4977 | 2019.05.29 20:03 | close | 2492 | 0.01 | 1.11295 | 0.00000 | 0.00000 | -0.16 | 14131.49 |
| 4978 | 2019.05.29 20:03 | sell | 2494 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
| 4979 | 2019.05.30 00:08 | sell | 2495 | 0.02 | 1.11389 | 0.00000 | 0.00000 | ||
| 4980 | 2019.05.30 10:12 | close | 2495 | 0.02 | 1.11305 | 0.00000 | 0.00000 | 1.68 | 14133.17 |
| 4981 | 2019.05.30 10:12 | close | 2494 | 0.01 | 1.11305 | 0.00000 | 0.00000 | 0.01 | 14133.18 |
| 4982 | 2019.05.30 10:12 | sell | 2496 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 4983 | 2019.05.30 12:48 | sell | 2497 | 0.02 | 1.11396 | 0.00000 | 0.00000 | ||
| 4984 | 2019.05.30 15:58 | close | 2497 | 0.02 | 1.11312 | 0.00000 | 0.00000 | 1.68 | 14134.86 |
| 4985 | 2019.05.30 15:58 | close | 2496 | 0.01 | 1.11312 | 0.00000 | 0.00000 | -0.16 | 14134.70 |
| 4986 | 2019.05.30 15:58 | sell | 2498 | 0.01 | 1.11303 | 0.00000 | 0.00000 | ||
| 4987 | 2019.05.30 16:32 | buy | 2499 | 0.89 | 1.11245 | 0.00000 | 0.00000 | ||
| 4988 | 2019.05.30 16:32 | close | 2498 | 0.01 | 1.11223 | 0.00000 | 0.00000 | 0.80 | 14135.50 |
| 4989 | 2019.05.30 16:32 | sell | 2500 | 0.01 | 1.11216 | 0.00000 | 0.00000 | ||
| 4990 | 2019.05.30 18:02 | sell | 2501 | 0.02 | 1.11316 | 0.00000 | 0.00000 | ||
| 4991 | 2019.05.31 10:43 | sell | 2502 | 0.03 | 1.11416 | 0.00000 | 0.00000 | ||
| 4992 | 2019.05.31 10:51 | close | 2499 | 0.89 | 1.11448 | 0.00000 | 0.00000 | 169.01 | 14304.51 |
| 4993 | 2019.05.31 10:51 | close | 2491 | 0.55 | 1.11448 | 0.00000 | 0.00000 | 27.83 | 14332.34 |
| 4994 | 2019.05.31 10:51 | close | 2487 | 0.34 | 1.11448 | 0.00000 | 0.00000 | -16.80 | 14315.54 |
| 4995 | 2019.05.31 10:51 | close | 2484 | 0.21 | 1.11448 | 0.00000 | 0.00000 | -31.37 | 14284.17 |
| 4996 | 2019.05.31 10:51 | close | 2482 | 0.13 | 1.11448 | 0.00000 | 0.00000 | -34.13 | 14250.04 |
| 4997 | 2019.05.31 10:51 | close | 2480 | 0.08 | 1.11448 | 0.00000 | 0.00000 | -29.00 | 14221.04 |
| 4998 | 2019.05.31 10:51 | close | 2476 | 0.05 | 1.11448 | 0.00000 | 0.00000 | -23.13 | 14197.92 |
| 4999 | 2019.05.31 10:51 | close | 2474 | 0.03 | 1.11448 | 0.00000 | 0.00000 | -17.27 | 14180.65 |
| 5000 | 2019.05.31 10:51 | close | 2472 | 0.02 | 1.11448 | 0.00000 | 0.00000 | -13.51 | 14167.14 |
| 5001 | 2019.05.31 10:51 | close | 2471 | 0.01 | 1.11448 | 0.00000 | 0.00000 | -7.76 | 14159.38 |
| 5002 | 2019.05.31 10:51 | buy | 2503 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
| 5003 | 2019.05.31 11:12 | sell | 2504 | 0.05 | 1.11516 | 0.00000 | 0.00000 | ||
| 5004 | 2019.05.31 11:13 | close | 2503 | 0.01 | 1.11535 | 0.00000 | 0.00000 | 0.80 | 14160.18 |
| 5005 | 2019.05.31 11:13 | buy | 2505 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 5006 | 2019.05.31 11:47 | buy | 2506 | 0.02 | 1.11444 | 0.00000 | 0.00000 | ||
| 5007 | 2019.05.31 12:16 | close | 2506 | 0.02 | 1.11527 | 0.00000 | 0.00000 | 1.66 | 14161.84 |
| 5008 | 2019.05.31 12:16 | close | 2505 | 0.01 | 1.11527 | 0.00000 | 0.00000 | -0.17 | 14161.67 |
| 5009 | 2019.05.31 12:16 | buy | 2507 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 5010 | 2019.05.31 14:03 | buy | 2508 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
| 5011 | 2019.05.31 15:02 | close | 2508 | 0.02 | 1.11517 | 0.00000 | 0.00000 | 1.66 | 14163.33 |
| 5012 | 2019.05.31 15:02 | close | 2507 | 0.01 | 1.11517 | 0.00000 | 0.00000 | -0.17 | 14163.16 |
| 5013 | 2019.05.31 15:02 | buy | 2509 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 5014 | 2019.05.31 15:48 | close | 2509 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 0.80 | 14163.96 |
| 5015 | 2019.05.31 15:48 | buy | 2510 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 5016 | 2019.05.31 15:48 | sell | 2511 | 0.08 | 1.11616 | 0.00000 | 0.00000 | ||
| 5017 | 2019.05.31 17:11 | close | 2510 | 0.01 | 1.11695 | 0.00000 | 0.00000 | 0.80 | 14164.76 |
| 5018 | 2019.05.31 17:11 | buy | 2512 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
| 5019 | 2019.05.31 17:22 | sell | 2513 | 0.13 | 1.11716 | 0.00000 | 0.00000 | ||
| 5020 | 2019.05.31 17:40 | close | 2512 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 0.80 | 14165.56 |
| 5021 | 2019.05.31 17:40 | buy | 2514 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
| 5022 | 2019.05.31 17:47 | buy | 2515 | 0.02 | 1.11689 | 0.00000 | 0.00000 | ||
| 5023 | 2019.05.31 17:53 | buy | 2516 | 0.03 | 1.11589 | 0.00000 | 0.00000 | ||
| 5024 | 2019.05.31 17:55 | close | 2513 | 0.13 | 1.11541 | 0.00000 | 0.00000 | 22.75 | 14188.31 |
| 5025 | 2019.05.31 17:55 | close | 2511 | 0.08 | 1.11541 | 0.00000 | 0.00000 | 6.00 | 14194.31 |
| 5026 | 2019.05.31 17:55 | close | 2504 | 0.05 | 1.11541 | 0.00000 | 0.00000 | -1.25 | 14193.06 |
| 5027 | 2019.05.31 17:55 | close | 2502 | 0.03 | 1.11541 | 0.00000 | 0.00000 | -3.75 | 14189.31 |
| 5028 | 2019.05.31 17:55 | close | 2501 | 0.02 | 1.11541 | 0.00000 | 0.00000 | -4.37 | 14184.94 |
| 5029 | 2019.05.31 17:55 | close | 2500 | 0.01 | 1.11541 | 0.00000 | 0.00000 | -3.19 | 14181.76 |
| 5030 | 2019.05.31 17:55 | sell | 2517 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 5031 | 2019.05.31 17:57 | buy | 2518 | 0.05 | 1.11489 | 0.00000 | 0.00000 | ||
| 5032 | 2019.05.31 17:58 | close | 2517 | 0.01 | 1.11454 | 0.00000 | 0.00000 | 0.80 | 14182.56 |
| 5033 | 2019.05.31 17:58 | sell | 2519 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 5034 | 2019.05.31 18:03 | buy | 2520 | 0.08 | 1.11389 | 0.00000 | 0.00000 | ||
| 5035 | 2019.05.31 18:47 | sell | 2521 | 0.02 | 1.11545 | 0.00000 | 0.00000 | ||
| 5036 | 2019.05.31 18:48 | close | 2520 | 0.08 | 1.11550 | 0.00000 | 0.00000 | 12.88 | 14195.44 |
| 5037 | 2019.05.31 18:48 | close | 2518 | 0.05 | 1.11550 | 0.00000 | 0.00000 | 3.05 | 14198.49 |
| 5038 | 2019.05.31 18:48 | close | 2516 | 0.03 | 1.11550 | 0.00000 | 0.00000 | -1.17 | 14197.32 |
| 5039 | 2019.05.31 18:48 | close | 2515 | 0.02 | 1.11550 | 0.00000 | 0.00000 | -2.78 | 14194.54 |
| 5040 | 2019.05.31 18:48 | close | 2514 | 0.01 | 1.11550 | 0.00000 | 0.00000 | -2.39 | 14192.15 |
| 5041 | 2019.05.31 18:48 | buy | 2522 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 5042 | 2019.05.31 20:26 | close | 2522 | 0.01 | 1.11637 | 0.00000 | 0.00000 | 0.80 | 14192.95 |
| 5043 | 2019.05.31 20:26 | buy | 2523 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
| 5044 | 2019.05.31 20:27 | sell | 2524 | 0.03 | 1.11645 | 0.00000 | 0.00000 | ||
| 5045 | 2019.05.31 21:07 | close | 2523 | 0.01 | 1.11726 | 0.00000 | 0.00000 | 0.80 | 14193.75 |
| 5046 | 2019.05.31 21:07 | buy | 2525 | 0.01 | 1.11735 | 0.00000 | 0.00000 | ||
| 5047 | 2019.05.31 21:07 | sell | 2526 | 0.05 | 1.11745 | 0.00000 | 0.00000 | ||
| 5048 | 2019.06.03 00:18 | buy | 2527 | 0.02 | 1.11634 | 0.00000 | 0.00000 | ||
| 5049 | 2019.06.03 01:07 | close | 2527 | 0.02 | 1.11718 | 0.00000 | 0.00000 | 1.68 | 14195.43 |
| 5050 | 2019.06.03 01:07 | close | 2525 | 0.01 | 1.11718 | 0.00000 | 0.00000 | -0.30 | 14195.13 |
| 5051 | 2019.06.03 01:07 | buy | 2528 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 5052 | 2019.06.03 03:42 | close | 2528 | 0.01 | 1.11805 | 0.00000 | 0.00000 | 0.80 | 14195.93 |
| 5053 | 2019.06.03 03:42 | buy | 2529 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
| 5054 | 2019.06.03 04:36 | sell | 2530 | 0.08 | 1.11845 | 0.00000 | 0.00000 | ||
| 5055 | 2019.06.03 06:08 | close | 2529 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.80 | 14196.73 |
| 5056 | 2019.06.03 06:08 | buy | 2531 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 5057 | 2019.06.03 07:55 | buy | 2532 | 0.02 | 1.11803 | 0.00000 | 0.00000 | ||
| 5058 | 2019.06.03 09:20 | buy | 2533 | 0.03 | 1.11703 | 0.00000 | 0.00000 | ||
| 5059 | 2019.06.03 09:33 | close | 2530 | 0.08 | 1.11684 | 0.00000 | 0.00000 | 12.88 | 14209.61 |
| 5060 | 2019.06.03 09:33 | close | 2526 | 0.05 | 1.11684 | 0.00000 | 0.00000 | 3.38 | 14212.98 |
| 5061 | 2019.06.03 09:33 | close | 2524 | 0.03 | 1.11684 | 0.00000 | 0.00000 | -0.97 | 14212.01 |
| 5062 | 2019.06.03 09:33 | close | 2521 | 0.02 | 1.11684 | 0.00000 | 0.00000 | -2.65 | 14209.36 |
| 5063 | 2019.06.03 09:33 | close | 2519 | 0.01 | 1.11684 | 0.00000 | 0.00000 | -2.33 | 14207.03 |
| 5064 | 2019.06.03 09:33 | sell | 2534 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
| 5065 | 2019.06.03 11:56 | sell | 2535 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
| 5066 | 2019.06.03 12:02 | close | 2533 | 0.03 | 1.11820 | 0.00000 | 0.00000 | 3.51 | 14210.54 |
| 5067 | 2019.06.03 12:02 | close | 2532 | 0.02 | 1.11820 | 0.00000 | 0.00000 | 0.34 | 14210.88 |
| 5068 | 2019.06.03 12:02 | close | 2531 | 0.01 | 1.11820 | 0.00000 | 0.00000 | -0.83 | 14210.05 |
| 5069 | 2019.06.03 12:02 | buy | 2536 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 5070 | 2019.06.03 12:35 | buy | 2537 | 0.02 | 1.11727 | 0.00000 | 0.00000 | ||
| 5071 | 2019.06.03 13:31 | close | 2537 | 0.02 | 1.11810 | 0.00000 | 0.00000 | 1.66 | 14211.71 |
| 5072 | 2019.06.03 13:31 | close | 2536 | 0.01 | 1.11810 | 0.00000 | 0.00000 | -0.17 | 14211.54 |
| 5073 | 2019.06.03 13:31 | buy | 2538 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 5074 | 2019.06.03 14:23 | sell | 2539 | 0.03 | 1.11875 | 0.00000 | 0.00000 | ||
| 5075 | 2019.06.03 15:20 | close | 2538 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 0.80 | 14212.34 |
| 5076 | 2019.06.03 15:20 | buy | 2540 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
| 5077 | 2019.06.03 15:26 | sell | 2541 | 0.05 | 1.11975 | 0.00000 | 0.00000 | ||
| 5078 | 2019.06.03 15:27 | close | 2540 | 0.01 | 1.11986 | 0.00000 | 0.00000 | 0.80 | 14213.14 |
| 5079 | 2019.06.03 15:27 | buy | 2542 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
| 5080 | 2019.06.03 16:04 | buy | 2543 | 0.02 | 1.11893 | 0.00000 | 0.00000 | ||
| 5081 | 2019.06.03 16:37 | close | 2543 | 0.02 | 1.11976 | 0.00000 | 0.00000 | 1.66 | 14214.80 |
| 5082 | 2019.06.03 16:37 | close | 2542 | 0.01 | 1.11976 | 0.00000 | 0.00000 | -0.17 | 14214.63 |
| 5083 | 2019.06.03 16:37 | buy | 2544 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
| 5084 | 2019.06.03 17:03 | close | 2544 | 0.01 | 1.12063 | 0.00000 | 0.00000 | 0.80 | 14215.43 |
| 5085 | 2019.06.03 17:03 | buy | 2545 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 5086 | 2019.06.03 17:03 | sell | 2546 | 0.08 | 1.12075 | 0.00000 | 0.00000 | ||
| 5087 | 2019.06.03 19:12 | close | 2545 | 0.01 | 1.12150 | 0.00000 | 0.00000 | 0.80 | 14216.23 |
| 5088 | 2019.06.03 19:12 | buy | 2547 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
| 5089 | 2019.06.03 19:43 | sell | 2548 | 0.13 | 1.12175 | 0.00000 | 0.00000 | ||
| 5090 | 2019.06.03 20:28 | close | 2547 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 0.80 | 14217.03 |
| 5091 | 2019.06.03 20:28 | buy | 2549 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
| 5092 | 2019.06.03 20:31 | sell | 2550 | 0.21 | 1.12275 | 0.00000 | 0.00000 | ||
| 5093 | 2019.06.03 20:33 | close | 2549 | 0.01 | 1.12324 | 0.00000 | 0.00000 | 0.80 | 14217.83 |
| 5094 | 2019.06.03 20:33 | buy | 2551 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 5095 | 2019.06.03 20:46 | sell | 2552 | 0.34 | 1.12375 | 0.00000 | 0.00000 | ||
| 5096 | 2019.06.03 20:47 | close | 2551 | 0.01 | 1.12413 | 0.00000 | 0.00000 | 0.80 | 14218.63 |
| 5097 | 2019.06.03 20:47 | buy | 2553 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 5098 | 2019.06.03 20:53 | sell | 2554 | 0.55 | 1.12475 | 0.00000 | 0.00000 | ||
| 5099 | 2019.06.03 20:56 | close | 2553 | 0.01 | 1.12502 | 0.00000 | 0.00000 | 0.80 | 14219.43 |
| 5100 | 2019.06.03 20:56 | buy | 2555 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
| 5101 | 2019.06.03 21:03 | buy | 2556 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
| 5102 | 2019.06.03 21:46 | close | 2556 | 0.02 | 1.12492 | 0.00000 | 0.00000 | 1.66 | 14221.09 |
| 5103 | 2019.06.03 21:46 | close | 2555 | 0.01 | 1.12492 | 0.00000 | 0.00000 | -0.17 | 14220.92 |
| 5104 | 2019.06.03 21:46 | buy | 2557 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 5105 | 2019.06.03 21:58 | sell | 2558 | 0.89 | 1.12575 | 0.00000 | 0.00000 | ||
| 5106 | 2019.06.03 21:58 | close | 2557 | 0.01 | 1.12581 | 0.00000 | 0.00000 | 0.80 | 14221.72 |
| 5107 | 2019.06.03 21:58 | buy | 2559 | 0.01 | 1.12590 | 0.00000 | 0.00000 | ||
| 5108 | 2019.06.03 22:43 | buy | 2560 | 0.02 | 1.12490 | 0.00000 | 0.00000 | ||
| 5109 | 2019.06.04 07:33 | close | 2560 | 0.02 | 1.12573 | 0.00000 | 0.00000 | 1.40 | 14223.12 |
| 5110 | 2019.06.04 07:33 | close | 2559 | 0.01 | 1.12573 | 0.00000 | 0.00000 | -0.30 | 14222.82 |
| 5111 | 2019.06.04 07:33 | buy | 2561 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
| 5112 | 2019.06.04 07:57 | buy | 2562 | 0.02 | 1.12480 | 0.00000 | 0.00000 | ||
| 5113 | 2019.06.04 09:11 | close | 2562 | 0.02 | 1.12563 | 0.00000 | 0.00000 | 1.66 | 14224.48 |
| 5114 | 2019.06.04 09:11 | close | 2561 | 0.01 | 1.12563 | 0.00000 | 0.00000 | -0.17 | 14224.31 |
| 5115 | 2019.06.04 09:11 | buy | 2563 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 5116 | 2019.06.04 09:48 | close | 2563 | 0.01 | 1.12652 | 0.00000 | 0.00000 | 0.80 | 14225.11 |
| 5117 | 2019.06.04 09:48 | buy | 2564 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
| 5118 | 2019.06.04 09:52 | sell | 2565 | 1.44 | 1.12675 | 0.00000 | 0.00000 | ||
| 5119 | 2019.06.04 10:07 | close | 2564 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 0.80 | 14225.91 |
| 5120 | 2019.06.04 10:07 | buy | 2566 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 5121 | 2019.06.04 10:48 | buy | 2567 | 0.02 | 1.12650 | 0.00000 | 0.00000 | ||
| 5122 | 2019.06.04 11:37 | buy | 2568 | 0.03 | 1.12550 | 0.00000 | 0.00000 | ||
| 5123 | 2019.06.04 11:38 | close | 2565 | 1.44 | 1.12522 | 0.00000 | 0.00000 | 220.32 | 14446.23 |
| 5124 | 2019.06.04 11:38 | close | 2558 | 0.89 | 1.12522 | 0.00000 | 0.00000 | 52.95 | 14499.18 |
| 5125 | 2019.06.04 11:38 | close | 2554 | 0.55 | 1.12522 | 0.00000 | 0.00000 | -22.28 | 14476.91 |
| 5126 | 2019.06.04 11:38 | close | 2552 | 0.34 | 1.12522 | 0.00000 | 0.00000 | -47.77 | 14429.14 |
| 5127 | 2019.06.04 11:38 | close | 2550 | 0.21 | 1.12522 | 0.00000 | 0.00000 | -50.50 | 14378.63 |
| 5128 | 2019.06.04 11:38 | close | 2548 | 0.13 | 1.12522 | 0.00000 | 0.00000 | -44.27 | 14334.37 |
| 5129 | 2019.06.04 11:38 | close | 2546 | 0.08 | 1.12522 | 0.00000 | 0.00000 | -35.24 | 14299.13 |
| 5130 | 2019.06.04 11:38 | close | 2541 | 0.05 | 1.12522 | 0.00000 | 0.00000 | -27.03 | 14272.10 |
| 5131 | 2019.06.04 11:38 | close | 2539 | 0.03 | 1.12522 | 0.00000 | 0.00000 | -19.21 | 14252.89 |
| 5132 | 2019.06.04 11:38 | close | 2535 | 0.02 | 1.12522 | 0.00000 | 0.00000 | -14.81 | 14238.08 |
| 5133 | 2019.06.04 11:38 | close | 2534 | 0.01 | 1.12522 | 0.00000 | 0.00000 | -8.41 | 14229.67 |
| 5134 | 2019.06.04 11:38 | sell | 2569 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
| 5135 | 2019.06.04 11:51 | buy | 2570 | 0.05 | 1.12450 | 0.00000 | 0.00000 | ||
| 5136 | 2019.06.04 12:17 | close | 2569 | 0.01 | 1.12433 | 0.00000 | 0.00000 | 0.80 | 14230.47 |
| 5137 | 2019.06.04 12:17 | sell | 2571 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
| 5138 | 2019.06.04 13:48 | sell | 2572 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
| 5139 | 2019.06.04 14:02 | close | 2570 | 0.05 | 1.12591 | 0.00000 | 0.00000 | 7.05 | 14237.52 |
| 5140 | 2019.06.04 14:02 | close | 2568 | 0.03 | 1.12591 | 0.00000 | 0.00000 | 1.23 | 14238.75 |
| 5141 | 2019.06.04 14:02 | close | 2567 | 0.02 | 1.12591 | 0.00000 | 0.00000 | -1.18 | 14237.57 |
| 5142 | 2019.06.04 14:02 | close | 2566 | 0.01 | 1.12591 | 0.00000 | 0.00000 | -1.59 | 14235.98 |
| 5143 | 2019.06.04 14:02 | buy | 2573 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 5144 | 2019.06.04 14:07 | sell | 2574 | 0.03 | 1.12624 | 0.00000 | 0.00000 | ||
| 5145 | 2019.06.04 15:03 | close | 2574 | 0.03 | 1.12507 | 0.00000 | 0.00000 | 3.51 | 14239.49 |
| 5146 | 2019.06.04 15:03 | close | 2572 | 0.02 | 1.12507 | 0.00000 | 0.00000 | 0.34 | 14239.83 |
| 5147 | 2019.06.04 15:03 | close | 2571 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -0.83 | 14239.00 |
| 5148 | 2019.06.04 15:03 | sell | 2575 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 5149 | 2019.06.04 15:06 | buy | 2576 | 0.02 | 1.12498 | 0.00000 | 0.00000 | ||
| 5150 | 2019.06.04 15:13 | close | 2575 | 0.01 | 1.12417 | 0.00000 | 0.00000 | 0.81 | 14239.81 |
| 5151 | 2019.06.04 15:13 | sell | 2577 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 5152 | 2019.06.04 15:15 | buy | 2578 | 0.03 | 1.12398 | 0.00000 | 0.00000 | ||
| 5153 | 2019.06.04 15:17 | close | 2577 | 0.01 | 1.12328 | 0.00000 | 0.00000 | 0.80 | 14240.61 |
| 5154 | 2019.06.04 15:17 | sell | 2579 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 5155 | 2019.06.04 16:03 | buy | 2580 | 0.05 | 1.12298 | 0.00000 | 0.00000 | ||
| 5156 | 2019.06.04 16:56 | sell | 2581 | 0.02 | 1.12419 | 0.00000 | 0.00000 | ||
| 5157 | 2019.06.04 16:56 | close | 2580 | 0.05 | 1.12439 | 0.00000 | 0.00000 | 7.05 | 14247.66 |
| 5158 | 2019.06.04 16:56 | close | 2578 | 0.03 | 1.12439 | 0.00000 | 0.00000 | 1.23 | 14248.89 |
| 5159 | 2019.06.04 16:56 | close | 2576 | 0.02 | 1.12439 | 0.00000 | 0.00000 | -1.18 | 14247.71 |
| 5160 | 2019.06.04 16:56 | close | 2573 | 0.01 | 1.12439 | 0.00000 | 0.00000 | -1.59 | 14246.12 |
| 5161 | 2019.06.04 16:56 | buy | 2582 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 5162 | 2019.06.04 16:57 | sell | 2583 | 0.03 | 1.12519 | 0.00000 | 0.00000 | ||
| 5163 | 2019.06.04 16:57 | close | 2582 | 0.01 | 1.12528 | 0.00000 | 0.00000 | 0.80 | 14246.92 |
| 5164 | 2019.06.04 16:57 | buy | 2584 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
| 5165 | 2019.06.04 16:58 | close | 2584 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 0.80 | 14247.72 |
| 5166 | 2019.06.04 16:58 | buy | 2585 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 5167 | 2019.06.04 16:58 | sell | 2586 | 0.05 | 1.12619 | 0.00000 | 0.00000 | ||
| 5168 | 2019.06.04 16:59 | buy | 2587 | 0.02 | 1.12484 | 0.00000 | 0.00000 | ||
| 5169 | 2019.06.04 17:01 | close | 2586 | 0.05 | 1.12477 | 0.00000 | 0.00000 | 7.10 | 14254.82 |
| 5170 | 2019.06.04 17:01 | close | 2583 | 0.03 | 1.12477 | 0.00000 | 0.00000 | 1.26 | 14256.08 |
| 5171 | 2019.06.04 17:01 | close | 2581 | 0.02 | 1.12477 | 0.00000 | 0.00000 | -1.16 | 14254.92 |
| 5172 | 2019.06.04 17:01 | close | 2579 | 0.01 | 1.12477 | 0.00000 | 0.00000 | -1.58 | 14253.34 |
| 5173 | 2019.06.04 17:01 | sell | 2588 | 0.01 | 1.12468 | 0.00000 | 0.00000 | ||
| 5174 | 2019.06.04 17:03 | close | 2588 | 0.01 | 1.12388 | 0.00000 | 0.00000 | 0.80 | 14254.14 |
| 5175 | 2019.06.04 17:03 | sell | 2589 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 5176 | 2019.06.04 17:03 | buy | 2590 | 0.03 | 1.12384 | 0.00000 | 0.00000 | ||
| 5177 | 2019.06.04 17:06 | close | 2589 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 0.81 | 14254.95 |
| 5178 | 2019.06.04 17:06 | sell | 2591 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 5179 | 2019.06.04 17:08 | sell | 2592 | 0.02 | 1.12391 | 0.00000 | 0.00000 | ||
| 5180 | 2019.06.04 17:13 | sell | 2593 | 0.03 | 1.12491 | 0.00000 | 0.00000 | ||
| 5181 | 2019.06.04 17:13 | close | 2590 | 0.03 | 1.12508 | 0.00000 | 0.00000 | 3.72 | 14258.67 |
| 5182 | 2019.06.04 17:13 | close | 2587 | 0.02 | 1.12508 | 0.00000 | 0.00000 | 0.48 | 14259.15 |
| 5183 | 2019.06.04 17:13 | close | 2585 | 0.01 | 1.12508 | 0.00000 | 0.00000 | -1.18 | 14257.97 |
| 5184 | 2019.06.04 17:13 | buy | 2594 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
| 5185 | 2019.06.04 17:31 | buy | 2595 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
| 5186 | 2019.06.04 17:32 | close | 2593 | 0.03 | 1.12373 | 0.00000 | 0.00000 | 3.54 | 14261.51 |
| 5187 | 2019.06.04 17:32 | close | 2592 | 0.02 | 1.12373 | 0.00000 | 0.00000 | 0.36 | 14261.87 |
| 5188 | 2019.06.04 17:32 | close | 2591 | 0.01 | 1.12373 | 0.00000 | 0.00000 | -0.82 | 14261.05 |
| 5189 | 2019.06.04 17:32 | sell | 2596 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 5190 | 2019.06.04 17:58 | buy | 2597 | 0.03 | 1.12317 | 0.00000 | 0.00000 | ||
| 5191 | 2019.06.04 19:23 | close | 2597 | 0.03 | 1.12434 | 0.00000 | 0.00000 | 3.51 | 14264.56 |
| 5192 | 2019.06.04 19:23 | close | 2595 | 0.02 | 1.12434 | 0.00000 | 0.00000 | 0.34 | 14264.90 |
| 5193 | 2019.06.04 19:23 | close | 2594 | 0.01 | 1.12434 | 0.00000 | 0.00000 | -0.83 | 14264.07 |
| 5194 | 2019.06.04 19:23 | buy | 2598 | 0.01 | 1.12443 | 0.00000 | 0.00000 | ||
| 5195 | 2019.06.04 20:07 | sell | 2599 | 0.02 | 1.12466 | 0.00000 | 0.00000 | ||
| 5196 | 2019.06.04 20:31 | close | 2598 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 0.80 | 14264.87 |
| 5197 | 2019.06.04 20:31 | buy | 2600 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 5198 | 2019.06.04 20:51 | sell | 2601 | 0.03 | 1.12566 | 0.00000 | 0.00000 | ||
| 5199 | 2019.06.04 21:02 | close | 2600 | 0.01 | 1.12610 | 0.00000 | 0.00000 | 0.80 | 14265.67 |
| 5200 | 2019.06.04 21:02 | buy | 2602 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
| 5201 | 2019.06.05 00:00 | buy | 2603 | 0.02 | 1.12508 | 0.00000 | 0.00000 | ||
| 5202 | 2019.06.05 03:44 | close | 2603 | 0.02 | 1.12594 | 0.00000 | 0.00000 | 1.72 | 14267.39 |
| 5203 | 2019.06.05 03:44 | close | 2602 | 0.01 | 1.12594 | 0.00000 | 0.00000 | -0.36 | 14267.03 |
| 5204 | 2019.06.05 03:44 | buy | 2604 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
| 5205 | 2019.06.05 09:02 | sell | 2605 | 0.05 | 1.12666 | 0.00000 | 0.00000 | ||
| 5206 | 2019.06.05 09:08 | close | 2604 | 0.01 | 1.12683 | 0.00000 | 0.00000 | 0.80 | 14267.83 |
| 5207 | 2019.06.05 09:08 | buy | 2606 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
| 5208 | 2019.06.05 09:58 | buy | 2607 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
| 5209 | 2019.06.05 10:57 | close | 2607 | 0.02 | 1.12673 | 0.00000 | 0.00000 | 1.66 | 14269.49 |
| 5210 | 2019.06.05 10:57 | close | 2606 | 0.01 | 1.12673 | 0.00000 | 0.00000 | -0.17 | 14269.32 |
| 5211 | 2019.06.05 10:57 | buy | 2608 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 5212 | 2019.06.05 11:42 | close | 2608 | 0.01 | 1.12760 | 0.00000 | 0.00000 | 0.80 | 14270.12 |
| 5213 | 2019.06.05 11:42 | buy | 2609 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 5214 | 2019.06.05 11:43 | sell | 2610 | 0.08 | 1.12766 | 0.00000 | 0.00000 | ||
| 5215 | 2019.06.05 12:13 | close | 2609 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 0.80 | 14270.92 |
| 5216 | 2019.06.05 12:13 | buy | 2611 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 5217 | 2019.06.05 12:23 | sell | 2612 | 0.13 | 1.12866 | 0.00000 | 0.00000 | ||
| 5218 | 2019.06.05 13:27 | buy | 2613 | 0.02 | 1.12754 | 0.00000 | 0.00000 | ||
| 5219 | 2019.06.05 13:46 | close | 2612 | 0.13 | 1.12691 | 0.00000 | 0.00000 | 22.75 | 14293.67 |
| 5220 | 2019.06.05 13:46 | close | 2610 | 0.08 | 1.12691 | 0.00000 | 0.00000 | 6.00 | 14299.67 |
| 5221 | 2019.06.05 13:46 | close | 2605 | 0.05 | 1.12691 | 0.00000 | 0.00000 | -1.25 | 14298.42 |
| 5222 | 2019.06.05 13:46 | close | 2601 | 0.03 | 1.12691 | 0.00000 | 0.00000 | -3.56 | 14294.87 |
| 5223 | 2019.06.05 13:46 | close | 2599 | 0.02 | 1.12691 | 0.00000 | 0.00000 | -4.37 | 14290.50 |
| 5224 | 2019.06.05 13:46 | close | 2596 | 0.01 | 1.12691 | 0.00000 | 0.00000 | -3.19 | 14287.31 |
| 5225 | 2019.06.05 13:46 | sell | 2614 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 5226 | 2019.06.05 13:48 | buy | 2615 | 0.03 | 1.12654 | 0.00000 | 0.00000 | ||
| 5227 | 2019.06.05 13:53 | close | 2614 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 0.81 | 14288.12 |
| 5228 | 2019.06.05 13:53 | sell | 2616 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 5229 | 2019.06.05 14:33 | buy | 2617 | 0.05 | 1.12554 | 0.00000 | 0.00000 | ||
| 5230 | 2019.06.05 15:17 | close | 2617 | 0.05 | 1.12695 | 0.00000 | 0.00000 | 7.05 | 14295.17 |
| 5231 | 2019.06.05 15:17 | close | 2615 | 0.03 | 1.12695 | 0.00000 | 0.00000 | 1.23 | 14296.40 |
| 5232 | 2019.06.05 15:17 | close | 2613 | 0.02 | 1.12695 | 0.00000 | 0.00000 | -1.18 | 14295.22 |
| 5233 | 2019.06.05 15:17 | close | 2611 | 0.01 | 1.12695 | 0.00000 | 0.00000 | -1.59 | 14293.63 |
| 5234 | 2019.06.05 15:17 | buy | 2618 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 5235 | 2019.06.05 15:17 | sell | 2619 | 0.02 | 1.12696 | 0.00000 | 0.00000 | ||
| 5236 | 2019.06.05 15:21 | close | 2618 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 0.80 | 14294.43 |
| 5237 | 2019.06.05 15:21 | buy | 2620 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 5238 | 2019.06.05 15:21 | sell | 2621 | 0.03 | 1.12796 | 0.00000 | 0.00000 | ||
| 5239 | 2019.06.05 15:23 | close | 2620 | 0.01 | 1.12873 | 0.00000 | 0.00000 | 0.80 | 14295.23 |
| 5240 | 2019.06.05 15:23 | buy | 2622 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 5241 | 2019.06.05 15:23 | sell | 2623 | 0.05 | 1.12896 | 0.00000 | 0.00000 | ||
| 5242 | 2019.06.05 15:26 | close | 2622 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 0.80 | 14296.03 |
| 5243 | 2019.06.05 15:26 | buy | 2624 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 5244 | 2019.06.05 15:27 | sell | 2625 | 0.08 | 1.12996 | 0.00000 | 0.00000 | ||
| 5245 | 2019.06.05 15:28 | close | 2624 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 0.80 | 14296.83 |
| 5246 | 2019.06.05 15:28 | buy | 2626 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
| 5247 | 2019.06.05 15:29 | buy | 2627 | 0.02 | 1.12938 | 0.00000 | 0.00000 | ||
| 5248 | 2019.06.05 15:33 | close | 2627 | 0.02 | 1.13029 | 0.00000 | 0.00000 | 1.82 | 14298.65 |
| 5249 | 2019.06.05 15:33 | close | 2626 | 0.01 | 1.13029 | 0.00000 | 0.00000 | -0.31 | 14298.34 |
| 5250 | 2019.06.05 15:33 | buy | 2628 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
| 5251 | 2019.06.05 15:38 | buy | 2629 | 0.02 | 1.12938 | 0.00000 | 0.00000 | ||
| 5252 | 2019.06.05 16:22 | buy | 2630 | 0.03 | 1.12838 | 0.00000 | 0.00000 | ||
| 5253 | 2019.06.05 16:22 | close | 2625 | 0.08 | 1.12834 | 0.00000 | 0.00000 | 12.96 | 14311.30 |
| 5254 | 2019.06.05 16:22 | close | 2623 | 0.05 | 1.12834 | 0.00000 | 0.00000 | 3.10 | 14314.40 |
| 5255 | 2019.06.05 16:22 | close | 2621 | 0.03 | 1.12834 | 0.00000 | 0.00000 | -1.14 | 14313.26 |
| 5256 | 2019.06.05 16:22 | close | 2619 | 0.02 | 1.12834 | 0.00000 | 0.00000 | -2.76 | 14310.50 |
| 5257 | 2019.06.05 16:22 | close | 2616 | 0.01 | 1.12834 | 0.00000 | 0.00000 | -2.38 | 14308.12 |
| 5258 | 2019.06.05 16:22 | sell | 2631 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 5259 | 2019.06.05 16:33 | close | 2631 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 0.80 | 14308.92 |
| 5260 | 2019.06.05 16:33 | sell | 2632 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 5261 | 2019.06.05 16:33 | buy | 2633 | 0.05 | 1.12738 | 0.00000 | 0.00000 | ||
| 5262 | 2019.06.05 17:01 | close | 2632 | 0.01 | 1.12656 | 0.00000 | 0.00000 | 0.80 | 14309.72 |
| 5263 | 2019.06.05 17:01 | sell | 2634 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 5264 | 2019.06.05 17:01 | buy | 2635 | 0.08 | 1.12638 | 0.00000 | 0.00000 | ||
| 5265 | 2019.06.05 18:04 | close | 2634 | 0.01 | 1.12569 | 0.00000 | 0.00000 | 0.80 | 14310.52 |
| 5266 | 2019.06.05 18:04 | sell | 2636 | 0.01 | 1.12562 | 0.00000 | 0.00000 | ||
| 5267 | 2019.06.05 18:23 | buy | 2637 | 0.13 | 1.12538 | 0.00000 | 0.00000 | ||
| 5268 | 2019.06.05 18:28 | close | 2636 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 0.81 | 14311.33 |
| 5269 | 2019.06.05 18:28 | sell | 2638 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 5270 | 2019.06.05 18:38 | buy | 2639 | 0.21 | 1.12438 | 0.00000 | 0.00000 | ||
| 5271 | 2019.06.05 19:02 | close | 2638 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 0.80 | 14312.13 |
| 5272 | 2019.06.05 19:02 | sell | 2640 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
| 5273 | 2019.06.05 19:12 | buy | 2641 | 0.34 | 1.12338 | 0.00000 | 0.00000 | ||
| 5274 | 2019.06.05 21:35 | close | 2640 | 0.01 | 1.12305 | 0.00000 | 0.00000 | 0.80 | 14312.93 |
| 5275 | 2019.06.05 21:35 | sell | 2642 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 5276 | 2019.06.05 21:37 | buy | 2643 | 0.55 | 1.12238 | 0.00000 | 0.00000 | ||
| 5277 | 2019.06.05 21:42 | close | 2642 | 0.01 | 1.12216 | 0.00000 | 0.00000 | 0.80 | 14313.73 |
| 5278 | 2019.06.05 21:42 | sell | 2644 | 0.01 | 1.12209 | 0.00000 | 0.00000 | ||
| 5279 | 2019.06.06 03:45 | sell | 2645 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
| 5280 | 2019.06.06 11:08 | sell | 2646 | 0.03 | 1.12409 | 0.00000 | 0.00000 | ||
| 5281 | 2019.06.06 14:28 | close | 2646 | 0.03 | 1.12291 | 0.00000 | 0.00000 | 3.54 | 14317.27 |
| 5282 | 2019.06.06 14:28 | close | 2645 | 0.02 | 1.12291 | 0.00000 | 0.00000 | 0.36 | 14317.63 |
| 5283 | 2019.06.06 14:28 | close | 2644 | 0.01 | 1.12291 | 0.00000 | 0.00000 | -0.63 | 14317.01 |
| 5284 | 2019.06.06 14:28 | sell | 2647 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
| 5285 | 2019.06.06 14:45 | close | 2647 | 0.01 | 1.12202 | 0.00000 | 0.00000 | 0.80 | 14317.81 |
| 5286 | 2019.06.06 14:45 | sell | 2648 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 5287 | 2019.06.06 14:45 | buy | 2649 | 0.89 | 1.12137 | 0.00000 | 0.00000 | ||
| 5288 | 2019.06.06 14:45 | close | 2648 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 0.81 | 14318.62 |
| 5289 | 2019.06.06 14:45 | sell | 2650 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 5290 | 2019.06.06 14:46 | buy | 2651 | 1.44 | 1.12037 | 0.00000 | 0.00000 | ||
| 5291 | 2019.06.06 14:46 | close | 2650 | 0.01 | 1.12022 | 0.00000 | 0.00000 | 0.80 | 14319.42 |
| 5292 | 2019.06.06 14:46 | sell | 2652 | 0.01 | 1.12013 | 0.00000 | 0.00000 | ||
| 5293 | 2019.06.06 14:46 | sell | 2653 | 0.02 | 1.12113 | 0.00000 | 0.00000 | ||
| 5294 | 2019.06.06 14:46 | close | 2651 | 1.44 | 1.12210 | 0.00000 | 0.00000 | 249.12 | 14568.54 |
| 5295 | 2019.06.06 14:46 | close | 2649 | 0.89 | 1.12210 | 0.00000 | 0.00000 | 64.97 | 14633.51 |
| 5296 | 2019.06.06 14:46 | close | 2643 | 0.55 | 1.12210 | 0.00000 | 0.00000 | -37.02 | 14596.49 |
| 5297 | 2019.06.06 14:46 | close | 2641 | 0.34 | 1.12210 | 0.00000 | 0.00000 | -56.88 | 14539.61 |
| 5298 | 2019.06.06 14:46 | close | 2639 | 0.21 | 1.12210 | 0.00000 | 0.00000 | -56.13 | 14483.48 |
| 5299 | 2019.06.06 14:46 | close | 2637 | 0.13 | 1.12210 | 0.00000 | 0.00000 | -47.75 | 14435.73 |
| 5300 | 2019.06.06 14:46 | close | 2635 | 0.08 | 1.12210 | 0.00000 | 0.00000 | -37.38 | 14398.34 |
| 5301 | 2019.06.06 14:46 | close | 2633 | 0.05 | 1.12210 | 0.00000 | 0.00000 | -28.36 | 14369.98 |
| 5302 | 2019.06.06 14:46 | close | 2630 | 0.03 | 1.12210 | 0.00000 | 0.00000 | -20.02 | 14349.96 |
| 5303 | 2019.06.06 14:46 | close | 2629 | 0.02 | 1.12210 | 0.00000 | 0.00000 | -15.35 | 14334.61 |
| 5304 | 2019.06.06 14:46 | close | 2628 | 0.01 | 1.12210 | 0.00000 | 0.00000 | -8.67 | 14325.94 |
| 5305 | 2019.06.06 14:46 | buy | 2654 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 5306 | 2019.06.06 14:46 | sell | 2655 | 0.03 | 1.12213 | 0.00000 | 0.00000 | ||
| 5307 | 2019.06.06 14:47 | close | 2654 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 0.80 | 14326.74 |
| 5308 | 2019.06.06 14:47 | buy | 2656 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 5309 | 2019.06.06 14:47 | sell | 2657 | 0.05 | 1.12313 | 0.00000 | 0.00000 | ||
| 5310 | 2019.06.06 14:47 | close | 2656 | 0.01 | 1.12388 | 0.00000 | 0.00000 | 0.80 | 14327.54 |
| 5311 | 2019.06.06 14:47 | buy | 2658 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 5312 | 2019.06.06 14:47 | sell | 2659 | 0.08 | 1.12414 | 0.00000 | 0.00000 | ||
| 5313 | 2019.06.06 14:48 | close | 2658 | 0.01 | 1.12478 | 0.00000 | 0.00000 | 0.81 | 14328.35 |
| 5314 | 2019.06.06 14:48 | buy | 2660 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 5315 | 2019.06.06 14:48 | sell | 2661 | 0.13 | 1.12514 | 0.00000 | 0.00000 | ||
| 5316 | 2019.06.06 14:48 | close | 2660 | 0.01 | 1.12567 | 0.00000 | 0.00000 | 0.80 | 14329.15 |
| 5317 | 2019.06.06 14:48 | buy | 2662 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
| 5318 | 2019.06.06 14:49 | buy | 2663 | 0.02 | 1.12477 | 0.00000 | 0.00000 | ||
| 5319 | 2019.06.06 14:52 | close | 2663 | 0.02 | 1.12560 | 0.00000 | 0.00000 | 1.66 | 14330.81 |
| 5320 | 2019.06.06 14:52 | close | 2662 | 0.01 | 1.12560 | 0.00000 | 0.00000 | -0.17 | 14330.64 |
| 5321 | 2019.06.06 14:52 | buy | 2664 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 5322 | 2019.06.06 14:53 | sell | 2665 | 0.21 | 1.12614 | 0.00000 | 0.00000 | ||
| 5323 | 2019.06.06 14:55 | close | 2664 | 0.01 | 1.12649 | 0.00000 | 0.00000 | 0.80 | 14331.44 |
| 5324 | 2019.06.06 14:55 | buy | 2666 | 0.01 | 1.12658 | 0.00000 | 0.00000 | ||
| 5325 | 2019.06.06 14:57 | sell | 2667 | 0.34 | 1.12714 | 0.00000 | 0.00000 | ||
| 5326 | 2019.06.06 15:36 | close | 2666 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 0.80 | 14332.24 |
| 5327 | 2019.06.06 15:36 | buy | 2668 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
| 5328 | 2019.06.06 15:37 | sell | 2669 | 0.55 | 1.12814 | 0.00000 | 0.00000 | ||
| 5329 | 2019.06.06 15:37 | close | 2668 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.80 | 14333.04 |
| 5330 | 2019.06.06 15:37 | buy | 2670 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
| 5331 | 2019.06.06 15:43 | sell | 2671 | 0.89 | 1.12914 | 0.00000 | 0.00000 | ||
| 5332 | 2019.06.06 15:48 | close | 2670 | 0.01 | 1.12916 | 0.00000 | 0.00000 | 0.80 | 14333.84 |
| 5333 | 2019.06.06 15:48 | buy | 2672 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 5334 | 2019.06.06 15:50 | close | 2672 | 0.01 | 1.13003 | 0.00000 | 0.00000 | 0.80 | 14334.64 |
| 5335 | 2019.06.06 15:50 | buy | 2673 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 5336 | 2019.06.06 15:50 | sell | 2674 | 1.44 | 1.13014 | 0.00000 | 0.00000 | ||
| 5337 | 2019.06.06 15:52 | buy | 2675 | 0.02 | 1.12912 | 0.00000 | 0.00000 | ||
| 5338 | 2019.06.06 15:53 | close | 2674 | 1.44 | 1.12857 | 0.00000 | 0.00000 | 226.08 | 14560.72 |
| 5339 | 2019.06.06 15:53 | close | 2671 | 0.89 | 1.12857 | 0.00000 | 0.00000 | 50.73 | 14611.45 |
| 5340 | 2019.06.06 15:53 | close | 2669 | 0.55 | 1.12857 | 0.00000 | 0.00000 | -23.65 | 14587.80 |
| 5341 | 2019.06.06 15:53 | close | 2667 | 0.34 | 1.12857 | 0.00000 | 0.00000 | -48.62 | 14539.18 |
| 5342 | 2019.06.06 15:53 | close | 2665 | 0.21 | 1.12857 | 0.00000 | 0.00000 | -51.03 | 14488.15 |
| 5343 | 2019.06.06 15:53 | close | 2661 | 0.13 | 1.12857 | 0.00000 | 0.00000 | -44.59 | 14443.56 |
| 5344 | 2019.06.06 15:53 | close | 2659 | 0.08 | 1.12857 | 0.00000 | 0.00000 | -35.44 | 14408.12 |
| 5345 | 2019.06.06 15:53 | close | 2657 | 0.05 | 1.12857 | 0.00000 | 0.00000 | -27.20 | 14380.92 |
| 5346 | 2019.06.06 15:53 | close | 2655 | 0.03 | 1.12857 | 0.00000 | 0.00000 | -19.32 | 14361.60 |
| 5347 | 2019.06.06 15:53 | close | 2653 | 0.02 | 1.12857 | 0.00000 | 0.00000 | -14.88 | 14346.72 |
| 5348 | 2019.06.06 15:53 | close | 2652 | 0.01 | 1.12857 | 0.00000 | 0.00000 | -8.44 | 14338.28 |
| 5349 | 2019.06.06 15:53 | sell | 2676 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
| 5350 | 2019.06.06 15:53 | buy | 2677 | 0.03 | 1.12812 | 0.00000 | 0.00000 | ||
| 5351 | 2019.06.06 15:56 | close | 2677 | 0.03 | 1.12929 | 0.00000 | 0.00000 | 3.51 | 14341.79 |
| 5352 | 2019.06.06 15:56 | close | 2675 | 0.02 | 1.12929 | 0.00000 | 0.00000 | 0.34 | 14342.13 |
| 5353 | 2019.06.06 15:56 | close | 2673 | 0.01 | 1.12929 | 0.00000 | 0.00000 | -0.83 | 14341.30 |
| 5354 | 2019.06.06 15:56 | buy | 2678 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 5355 | 2019.06.06 15:56 | sell | 2679 | 0.02 | 1.12948 | 0.00000 | 0.00000 | ||
| 5356 | 2019.06.06 15:57 | close | 2678 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 0.80 | 14342.10 |
| 5357 | 2019.06.06 15:57 | buy | 2680 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 5358 | 2019.06.06 15:59 | buy | 2681 | 0.02 | 1.12863 | 0.00000 | 0.00000 | ||
| 5359 | 2019.06.06 15:59 | close | 2679 | 0.02 | 1.12863 | 0.00000 | 0.00000 | 1.70 | 14343.80 |
| 5360 | 2019.06.06 15:59 | close | 2676 | 0.01 | 1.12863 | 0.00000 | 0.00000 | -0.15 | 14343.65 |
| 5361 | 2019.06.06 16:00 | sell | 2682 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 5362 | 2019.06.06 16:07 | close | 2682 | 0.01 | 1.12778 | 0.00000 | 0.00000 | 0.80 | 14344.45 |
| 5363 | 2019.06.06 16:07 | sell | 2683 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
| 5364 | 2019.06.06 16:07 | buy | 2684 | 0.03 | 1.12763 | 0.00000 | 0.00000 | ||
| 5365 | 2019.06.06 16:08 | close | 2683 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 0.82 | 14345.27 |
| 5366 | 2019.06.06 16:08 | sell | 2685 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
| 5367 | 2019.06.06 16:11 | buy | 2686 | 0.05 | 1.12663 | 0.00000 | 0.00000 | ||
| 5368 | 2019.06.06 16:32 | sell | 2687 | 0.02 | 1.12778 | 0.00000 | 0.00000 | ||
| 5369 | 2019.06.06 16:33 | close | 2686 | 0.05 | 1.12809 | 0.00000 | 0.00000 | 7.30 | 14352.57 |
| 5370 | 2019.06.06 16:33 | close | 2684 | 0.03 | 1.12809 | 0.00000 | 0.00000 | 1.38 | 14353.95 |
| 5371 | 2019.06.06 16:33 | close | 2681 | 0.02 | 1.12809 | 0.00000 | 0.00000 | -1.08 | 14352.87 |
| 5372 | 2019.06.06 16:33 | close | 2680 | 0.01 | 1.12809 | 0.00000 | 0.00000 | -2.14 | 14350.73 |
| 5373 | 2019.06.06 16:33 | buy | 2688 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 5374 | 2019.06.06 16:36 | buy | 2689 | 0.02 | 1.12718 | 0.00000 | 0.00000 | ||
| 5375 | 2019.06.06 16:36 | close | 2687 | 0.02 | 1.12694 | 0.00000 | 0.00000 | 1.68 | 14352.41 |
| 5376 | 2019.06.06 16:36 | close | 2685 | 0.01 | 1.12694 | 0.00000 | 0.00000 | -0.16 | 14352.25 |
| 5377 | 2019.06.06 16:36 | sell | 2690 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
| 5378 | 2019.06.06 16:38 | buy | 2691 | 0.03 | 1.12618 | 0.00000 | 0.00000 | ||
| 5379 | 2019.06.06 16:38 | close | 2690 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 0.80 | 14353.05 |
| 5380 | 2019.06.06 16:38 | sell | 2692 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 5381 | 2019.06.06 16:42 | buy | 2693 | 0.05 | 1.12518 | 0.00000 | 0.00000 | ||
| 5382 | 2019.06.06 16:42 | close | 2692 | 0.01 | 1.12515 | 0.00000 | 0.00000 | 0.81 | 14353.86 |
| 5383 | 2019.06.06 16:42 | sell | 2694 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 5384 | 2019.06.06 17:02 | sell | 2695 | 0.02 | 1.12606 | 0.00000 | 0.00000 | ||
| 5385 | 2019.06.06 17:03 | close | 2693 | 0.05 | 1.12659 | 0.00000 | 0.00000 | 7.05 | 14360.91 |
| 5386 | 2019.06.06 17:03 | close | 2691 | 0.03 | 1.12659 | 0.00000 | 0.00000 | 1.23 | 14362.14 |
| 5387 | 2019.06.06 17:03 | close | 2689 | 0.02 | 1.12659 | 0.00000 | 0.00000 | -1.18 | 14360.96 |
| 5388 | 2019.06.06 17:03 | close | 2688 | 0.01 | 1.12659 | 0.00000 | 0.00000 | -1.59 | 14359.37 |
| 5389 | 2019.06.06 17:03 | buy | 2696 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
| 5390 | 2019.06.06 17:21 | sell | 2697 | 0.03 | 1.12706 | 0.00000 | 0.00000 | ||
| 5391 | 2019.06.06 17:27 | close | 2696 | 0.01 | 1.12746 | 0.00000 | 0.00000 | 0.80 | 14360.17 |
| 5392 | 2019.06.06 17:27 | buy | 2698 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
| 5393 | 2019.06.06 17:56 | sell | 2699 | 0.05 | 1.12806 | 0.00000 | 0.00000 | ||
| 5394 | 2019.06.06 18:03 | close | 2698 | 0.01 | 1.12835 | 0.00000 | 0.00000 | 0.80 | 14360.97 |
| 5395 | 2019.06.06 18:03 | buy | 2700 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 5396 | 2019.06.06 18:18 | sell | 2701 | 0.08 | 1.12906 | 0.00000 | 0.00000 | ||
| 5397 | 2019.06.06 18:18 | close | 2700 | 0.01 | 1.12922 | 0.00000 | 0.00000 | 0.80 | 14361.77 |
| 5398 | 2019.06.06 18:18 | buy | 2702 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
| 5399 | 2019.06.06 19:11 | buy | 2703 | 0.02 | 1.12831 | 0.00000 | 0.00000 | ||
| 5400 | 2019.06.06 19:22 | close | 2703 | 0.02 | 1.12914 | 0.00000 | 0.00000 | 1.66 | 14363.43 |
| 5401 | 2019.06.06 19:22 | close | 2702 | 0.01 | 1.12914 | 0.00000 | 0.00000 | -0.17 | 14363.26 |
| 5402 | 2019.06.06 19:22 | buy | 2704 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 5403 | 2019.06.06 21:28 | buy | 2705 | 0.02 | 1.12823 | 0.00000 | 0.00000 | ||
| 5404 | 2019.06.06 21:32 | close | 2701 | 0.08 | 1.12745 | 0.00000 | 0.00000 | 12.88 | 14376.14 |
| 5405 | 2019.06.06 21:32 | close | 2699 | 0.05 | 1.12745 | 0.00000 | 0.00000 | 3.05 | 14379.19 |
| 5406 | 2019.06.06 21:32 | close | 2697 | 0.03 | 1.12745 | 0.00000 | 0.00000 | -1.17 | 14378.02 |
| 5407 | 2019.06.06 21:32 | close | 2695 | 0.02 | 1.12745 | 0.00000 | 0.00000 | -2.78 | 14375.24 |
| 5408 | 2019.06.06 21:32 | close | 2694 | 0.01 | 1.12745 | 0.00000 | 0.00000 | -2.39 | 14372.85 |
| 5409 | 2019.06.06 21:32 | sell | 2706 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 5410 | 2019.06.06 21:33 | buy | 2707 | 0.03 | 1.12723 | 0.00000 | 0.00000 | ||
| 5411 | 2019.06.07 08:23 | close | 2706 | 0.01 | 1.12655 | 0.00000 | 0.00000 | 0.88 | 14373.73 |
| 5412 | 2019.06.07 08:23 | sell | 2708 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 5413 | 2019.06.07 09:03 | buy | 2709 | 0.05 | 1.12623 | 0.00000 | 0.00000 | ||
| 5414 | 2019.06.07 13:01 | close | 2708 | 0.01 | 1.12566 | 0.00000 | 0.00000 | 0.80 | 14374.53 |
| 5415 | 2019.06.07 13:01 | sell | 2710 | 0.01 | 1.12557 | 0.00000 | 0.00000 | ||
| 5416 | 2019.06.07 13:03 | buy | 2711 | 0.08 | 1.12523 | 0.00000 | 0.00000 | ||
| 5417 | 2019.06.07 13:48 | sell | 2712 | 0.02 | 1.12657 | 0.00000 | 0.00000 | ||
| 5418 | 2019.06.07 14:15 | close | 2711 | 0.08 | 1.12684 | 0.00000 | 0.00000 | 12.88 | 14387.41 |
| 5419 | 2019.06.07 14:15 | close | 2709 | 0.05 | 1.12684 | 0.00000 | 0.00000 | 3.05 | 14390.46 |
| 5420 | 2019.06.07 14:15 | close | 2707 | 0.03 | 1.12684 | 0.00000 | 0.00000 | -1.56 | 14388.89 |
| 5421 | 2019.06.07 14:15 | close | 2705 | 0.02 | 1.12684 | 0.00000 | 0.00000 | -3.04 | 14385.85 |
| 5422 | 2019.06.07 14:15 | close | 2704 | 0.01 | 1.12684 | 0.00000 | 0.00000 | -2.52 | 14383.33 |
| 5423 | 2019.06.07 14:15 | buy | 2713 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
| 5424 | 2019.06.07 15:25 | sell | 2714 | 0.03 | 1.12757 | 0.00000 | 0.00000 | ||
| 5425 | 2019.06.07 15:30 | close | 2713 | 0.01 | 1.12771 | 0.00000 | 0.00000 | 0.80 | 14384.13 |
| 5426 | 2019.06.07 15:30 | buy | 2715 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
| 5427 | 2019.06.07 15:31 | sell | 2716 | 0.05 | 1.12857 | 0.00000 | 0.00000 | ||
| 5428 | 2019.06.07 15:31 | close | 2715 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.80 | 14384.93 |
| 5429 | 2019.06.07 15:31 | buy | 2717 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 5430 | 2019.06.07 15:32 | close | 2717 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 0.80 | 14385.73 |
| 5431 | 2019.06.07 15:32 | buy | 2718 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 5432 | 2019.06.07 15:32 | sell | 2719 | 0.08 | 1.12957 | 0.00000 | 0.00000 | ||
| 5433 | 2019.06.07 15:33 | close | 2718 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 0.80 | 14386.53 |
| 5434 | 2019.06.07 15:33 | buy | 2720 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 5435 | 2019.06.07 15:33 | sell | 2721 | 0.13 | 1.13057 | 0.00000 | 0.00000 | ||
| 5436 | 2019.06.07 15:33 | close | 2720 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 0.80 | 14387.33 |
| 5437 | 2019.06.07 15:33 | buy | 2722 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 5438 | 2019.06.07 15:33 | sell | 2723 | 0.21 | 1.13157 | 0.00000 | 0.00000 | ||
| 5439 | 2019.06.07 15:34 | buy | 2724 | 0.02 | 1.13035 | 0.00000 | 0.00000 | ||
| 5440 | 2019.06.07 15:37 | close | 2724 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 1.66 | 14388.99 |
| 5441 | 2019.06.07 15:37 | close | 2722 | 0.01 | 1.13118 | 0.00000 | 0.00000 | -0.17 | 14388.82 |
| 5442 | 2019.06.07 15:37 | buy | 2725 | 0.01 | 1.13125 | 0.00000 | 0.00000 | ||
| 5443 | 2019.06.07 15:43 | close | 2725 | 0.01 | 1.13205 | 0.00000 | 0.00000 | 0.80 | 14389.62 |
| 5444 | 2019.06.07 15:43 | buy | 2726 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
| 5445 | 2019.06.07 15:48 | sell | 2727 | 0.34 | 1.13257 | 0.00000 | 0.00000 | ||
| 5446 | 2019.06.07 15:53 | buy | 2728 | 0.02 | 1.13112 | 0.00000 | 0.00000 | ||
| 5447 | 2019.06.07 15:54 | close | 2728 | 0.02 | 1.13226 | 0.00000 | 0.00000 | 2.28 | 14391.90 |
| 5448 | 2019.06.07 15:54 | close | 2726 | 0.01 | 1.13226 | 0.00000 | 0.00000 | 0.14 | 14392.04 |
| 5449 | 2019.06.07 15:55 | buy | 2729 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 5450 | 2019.06.07 15:58 | buy | 2730 | 0.02 | 1.13133 | 0.00000 | 0.00000 | ||
| 5451 | 2019.06.07 16:08 | close | 2730 | 0.02 | 1.13216 | 0.00000 | 0.00000 | 1.66 | 14393.70 |
| 5452 | 2019.06.07 16:08 | close | 2729 | 0.01 | 1.13216 | 0.00000 | 0.00000 | -0.17 | 14393.53 |
| 5453 | 2019.06.07 16:08 | buy | 2731 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 5454 | 2019.06.07 16:32 | buy | 2732 | 0.02 | 1.13123 | 0.00000 | 0.00000 | ||
| 5455 | 2019.06.07 16:43 | close | 2732 | 0.02 | 1.13206 | 0.00000 | 0.00000 | 1.66 | 14395.19 |
| 5456 | 2019.06.07 16:43 | close | 2731 | 0.01 | 1.13206 | 0.00000 | 0.00000 | -0.17 | 14395.02 |
| 5457 | 2019.06.07 16:43 | buy | 2733 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 5458 | 2019.06.07 17:16 | close | 2733 | 0.01 | 1.13293 | 0.00000 | 0.00000 | 0.80 | 14395.82 |
| 5459 | 2019.06.07 17:16 | buy | 2734 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 5460 | 2019.06.07 17:18 | sell | 2735 | 0.55 | 1.13357 | 0.00000 | 0.00000 | ||
| 5461 | 2019.06.07 17:23 | close | 2734 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 0.80 | 14396.62 |
| 5462 | 2019.06.07 17:23 | buy | 2736 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 5463 | 2019.06.07 17:50 | sell | 2737 | 0.89 | 1.13457 | 0.00000 | 0.00000 | ||
| 5464 | 2019.06.07 17:51 | close | 2736 | 0.01 | 1.13471 | 0.00000 | 0.00000 | 0.80 | 14397.42 |
| 5465 | 2019.06.07 17:51 | buy | 2738 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
| 5466 | 2019.06.07 17:57 | buy | 2739 | 0.02 | 1.13378 | 0.00000 | 0.00000 | ||
| 5467 | 2019.06.07 18:56 | buy | 2740 | 0.03 | 1.13278 | 0.00000 | 0.00000 | ||
| 5468 | 2019.06.07 18:58 | close | 2737 | 0.89 | 1.13254 | 0.00000 | 0.00000 | 180.67 | 14578.09 |
| 5469 | 2019.06.07 18:58 | close | 2735 | 0.55 | 1.13254 | 0.00000 | 0.00000 | 56.65 | 14634.74 |
| 5470 | 2019.06.07 18:58 | close | 2727 | 0.34 | 1.13254 | 0.00000 | 0.00000 | 1.02 | 14635.76 |
| 5471 | 2019.06.07 18:58 | close | 2723 | 0.21 | 1.13254 | 0.00000 | 0.00000 | -20.37 | 14615.39 |
| 5472 | 2019.06.07 18:58 | close | 2721 | 0.13 | 1.13254 | 0.00000 | 0.00000 | -25.61 | 14589.78 |
| 5473 | 2019.06.07 18:58 | close | 2719 | 0.08 | 1.13254 | 0.00000 | 0.00000 | -23.76 | 14566.02 |
| 5474 | 2019.06.07 18:58 | close | 2716 | 0.05 | 1.13254 | 0.00000 | 0.00000 | -19.85 | 14546.17 |
| 5475 | 2019.06.07 18:58 | close | 2714 | 0.03 | 1.13254 | 0.00000 | 0.00000 | -14.91 | 14531.26 |
| 5476 | 2019.06.07 18:58 | close | 2712 | 0.02 | 1.13254 | 0.00000 | 0.00000 | -11.94 | 14519.32 |
| 5477 | 2019.06.07 18:58 | close | 2710 | 0.01 | 1.13254 | 0.00000 | 0.00000 | -6.97 | 14512.35 |
| 5478 | 2019.06.07 18:58 | sell | 2741 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
| 5479 | 2019.06.07 19:17 | sell | 2742 | 0.02 | 1.13345 | 0.00000 | 0.00000 | ||
| 5480 | 2019.06.07 19:42 | close | 2740 | 0.03 | 1.13395 | 0.00000 | 0.00000 | 3.51 | 14515.86 |
| 5481 | 2019.06.07 19:42 | close | 2739 | 0.02 | 1.13395 | 0.00000 | 0.00000 | 0.34 | 14516.20 |
| 5482 | 2019.06.07 19:42 | close | 2738 | 0.01 | 1.13395 | 0.00000 | 0.00000 | -0.83 | 14515.37 |
| 5483 | 2019.06.07 19:42 | buy | 2743 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 5484 | 2019.06.07 22:17 | buy | 2744 | 0.02 | 1.13302 | 0.00000 | 0.00000 | ||
| 5485 | 2019.06.10 00:05 | close | 2742 | 0.02 | 1.13245 | 0.00000 | 0.00000 | 2.13 | 14517.50 |
| 5486 | 2019.06.10 00:05 | close | 2741 | 0.01 | 1.13245 | 0.00000 | 0.00000 | 0.07 | 14517.56 |
| 5487 | 2019.06.10 00:05 | sell | 2745 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
| 5488 | 2019.06.10 01:51 | buy | 2746 | 0.03 | 1.13202 | 0.00000 | 0.00000 | ||
| 5489 | 2019.06.10 02:02 | close | 2745 | 0.01 | 1.13155 | 0.00000 | 0.00000 | 0.80 | 14518.36 |
| 5490 | 2019.06.10 02:02 | sell | 2747 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 5491 | 2019.06.10 07:15 | buy | 2748 | 0.05 | 1.13102 | 0.00000 | 0.00000 | ||
| 5492 | 2019.06.10 08:20 | close | 2747 | 0.01 | 1.13064 | 0.00000 | 0.00000 | 0.81 | 14519.17 |
| 5493 | 2019.06.10 08:20 | sell | 2749 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 5494 | 2019.06.10 10:23 | buy | 2750 | 0.08 | 1.13001 | 0.00000 | 0.00000 | ||
| 5495 | 2019.06.10 10:36 | close | 2749 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 0.81 | 14519.98 |
| 5496 | 2019.06.10 10:36 | sell | 2751 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 5497 | 2019.06.10 13:03 | sell | 2752 | 0.02 | 1.13067 | 0.00000 | 0.00000 | ||
| 5498 | 2019.06.10 14:58 | close | 2752 | 0.02 | 1.12983 | 0.00000 | 0.00000 | 1.68 | 14521.66 |
| 5499 | 2019.06.10 14:58 | close | 2751 | 0.01 | 1.12983 | 0.00000 | 0.00000 | -0.16 | 14521.50 |
| 5500 | 2019.06.10 14:58 | sell | 2753 | 0.01 | 1.12974 | 0.00000 | 0.00000 | ||
| 5501 | 2019.06.10 15:42 | sell | 2754 | 0.02 | 1.13074 | 0.00000 | 0.00000 | ||
| 5502 | 2019.06.10 16:12 | close | 2750 | 0.08 | 1.13162 | 0.00000 | 0.00000 | 12.88 | 14534.38 |
| 5503 | 2019.06.10 16:12 | close | 2748 | 0.05 | 1.13162 | 0.00000 | 0.00000 | 3.00 | 14537.38 |
| 5504 | 2019.06.10 16:12 | close | 2746 | 0.03 | 1.13162 | 0.00000 | 0.00000 | -1.20 | 14536.18 |
| 5505 | 2019.06.10 16:12 | close | 2744 | 0.02 | 1.13162 | 0.00000 | 0.00000 | -3.06 | 14533.12 |
| 5506 | 2019.06.10 16:12 | close | 2743 | 0.01 | 1.13162 | 0.00000 | 0.00000 | -2.53 | 14530.59 |
| 5507 | 2019.06.10 16:12 | buy | 2755 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
| 5508 | 2019.06.10 16:18 | sell | 2756 | 0.03 | 1.13174 | 0.00000 | 0.00000 | ||
| 5509 | 2019.06.10 16:49 | buy | 2757 | 0.02 | 1.13069 | 0.00000 | 0.00000 | ||
| 5510 | 2019.06.10 16:50 | close | 2756 | 0.03 | 1.13057 | 0.00000 | 0.00000 | 3.51 | 14534.10 |
| 5511 | 2019.06.10 16:50 | close | 2754 | 0.02 | 1.13057 | 0.00000 | 0.00000 | 0.34 | 14534.44 |
| 5512 | 2019.06.10 16:50 | close | 2753 | 0.01 | 1.13057 | 0.00000 | 0.00000 | -0.83 | 14533.61 |
| 5513 | 2019.06.10 16:50 | sell | 2758 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 5514 | 2019.06.10 17:02 | buy | 2759 | 0.03 | 1.12969 | 0.00000 | 0.00000 | ||
| 5515 | 2019.06.10 17:02 | close | 2758 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 0.80 | 14534.41 |
| 5516 | 2019.06.10 17:02 | sell | 2760 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 5517 | 2019.06.10 17:27 | sell | 2761 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
| 5518 | 2019.06.10 17:28 | close | 2759 | 0.03 | 1.13086 | 0.00000 | 0.00000 | 3.51 | 14537.92 |
| 5519 | 2019.06.10 17:28 | close | 2757 | 0.02 | 1.13086 | 0.00000 | 0.00000 | 0.34 | 14538.26 |
| 5520 | 2019.06.10 17:28 | close | 2755 | 0.01 | 1.13086 | 0.00000 | 0.00000 | -0.83 | 14537.43 |
| 5521 | 2019.06.10 17:28 | buy | 2762 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 5522 | 2019.06.10 17:58 | sell | 2763 | 0.03 | 1.13159 | 0.00000 | 0.00000 | ||
| 5523 | 2019.06.10 18:18 | close | 2762 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 0.80 | 14538.23 |
| 5524 | 2019.06.10 18:18 | buy | 2764 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 5525 | 2019.06.11 05:08 | buy | 2765 | 0.02 | 1.13082 | 0.00000 | 0.00000 | ||
| 5526 | 2019.06.11 07:45 | close | 2765 | 0.02 | 1.13165 | 0.00000 | 0.00000 | 1.66 | 14539.89 |
| 5527 | 2019.06.11 07:45 | close | 2764 | 0.01 | 1.13165 | 0.00000 | 0.00000 | -0.30 | 14539.59 |
| 5528 | 2019.06.11 07:45 | buy | 2766 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
| 5529 | 2019.06.11 10:17 | close | 2766 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 0.80 | 14540.39 |
| 5530 | 2019.06.11 10:17 | buy | 2767 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
| 5531 | 2019.06.11 10:18 | sell | 2768 | 0.05 | 1.13259 | 0.00000 | 0.00000 | ||
| 5532 | 2019.06.11 11:03 | buy | 2769 | 0.02 | 1.13163 | 0.00000 | 0.00000 | ||
| 5533 | 2019.06.11 13:26 | close | 2769 | 0.02 | 1.13246 | 0.00000 | 0.00000 | 1.66 | 14542.05 |
| 5534 | 2019.06.11 13:26 | close | 2767 | 0.01 | 1.13246 | 0.00000 | 0.00000 | -0.17 | 14541.88 |
| 5535 | 2019.06.11 13:26 | buy | 2770 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 5536 | 2019.06.11 13:52 | buy | 2771 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
| 5537 | 2019.06.11 14:32 | close | 2768 | 0.05 | 1.13118 | 0.00000 | 0.00000 | 7.05 | 14548.93 |
| 5538 | 2019.06.11 14:32 | close | 2763 | 0.03 | 1.13118 | 0.00000 | 0.00000 | 1.43 | 14550.36 |
| 5539 | 2019.06.11 14:32 | close | 2761 | 0.02 | 1.13118 | 0.00000 | 0.00000 | -1.05 | 14549.31 |
| 5540 | 2019.06.11 14:32 | close | 2760 | 0.01 | 1.13118 | 0.00000 | 0.00000 | -1.53 | 14547.78 |
| 5541 | 2019.06.11 14:32 | sell | 2772 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 5542 | 2019.06.11 14:55 | buy | 2773 | 0.03 | 1.13053 | 0.00000 | 0.00000 | ||
| 5543 | 2019.06.11 15:07 | close | 2773 | 0.03 | 1.13170 | 0.00000 | 0.00000 | 3.51 | 14551.29 |
| 5544 | 2019.06.11 15:07 | close | 2771 | 0.02 | 1.13170 | 0.00000 | 0.00000 | 0.34 | 14551.63 |
| 5545 | 2019.06.11 15:07 | close | 2770 | 0.01 | 1.13170 | 0.00000 | 0.00000 | -0.83 | 14550.80 |
| 5546 | 2019.06.11 15:07 | buy | 2774 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 5547 | 2019.06.11 15:08 | sell | 2775 | 0.02 | 1.13211 | 0.00000 | 0.00000 | ||
| 5548 | 2019.06.11 15:08 | close | 2774 | 0.01 | 1.13260 | 0.00000 | 0.00000 | 0.81 | 14551.61 |
| 5549 | 2019.06.11 15:08 | buy | 2776 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 5550 | 2019.06.11 15:13 | buy | 2777 | 0.02 | 1.13169 | 0.00000 | 0.00000 | ||
| 5551 | 2019.06.11 15:18 | close | 2775 | 0.02 | 1.13128 | 0.00000 | 0.00000 | 1.66 | 14553.27 |
| 5552 | 2019.06.11 15:18 | close | 2772 | 0.01 | 1.13128 | 0.00000 | 0.00000 | -0.17 | 14553.10 |
| 5553 | 2019.06.11 15:18 | sell | 2778 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
| 5554 | 2019.06.11 15:32 | buy | 2779 | 0.03 | 1.13069 | 0.00000 | 0.00000 | ||
| 5555 | 2019.06.11 15:33 | close | 2778 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 0.80 | 14553.90 |
| 5556 | 2019.06.11 15:33 | sell | 2780 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 5557 | 2019.06.11 15:42 | sell | 2781 | 0.02 | 1.13130 | 0.00000 | 0.00000 | ||
| 5558 | 2019.06.11 15:53 | close | 2779 | 0.03 | 1.13186 | 0.00000 | 0.00000 | 3.51 | 14557.41 |
| 5559 | 2019.06.11 15:53 | close | 2777 | 0.02 | 1.13186 | 0.00000 | 0.00000 | 0.34 | 14557.75 |
| 5560 | 2019.06.11 15:53 | close | 2776 | 0.01 | 1.13186 | 0.00000 | 0.00000 | -0.83 | 14556.92 |
| 5561 | 2019.06.11 15:53 | buy | 2782 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 5562 | 2019.06.11 16:24 | sell | 2783 | 0.03 | 1.13230 | 0.00000 | 0.00000 | ||
| 5563 | 2019.06.11 18:08 | close | 2783 | 0.03 | 1.13112 | 0.00000 | 0.00000 | 3.54 | 14560.46 |
| 5564 | 2019.06.11 18:08 | close | 2781 | 0.02 | 1.13112 | 0.00000 | 0.00000 | 0.36 | 14560.82 |
| 5565 | 2019.06.11 18:08 | close | 2780 | 0.01 | 1.13112 | 0.00000 | 0.00000 | -0.82 | 14560.00 |
| 5566 | 2019.06.11 18:08 | sell | 2784 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
| 5567 | 2019.06.11 18:53 | buy | 2785 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
| 5568 | 2019.06.11 19:10 | close | 2785 | 0.02 | 1.13178 | 0.00000 | 0.00000 | 1.68 | 14561.68 |
| 5569 | 2019.06.11 19:10 | close | 2782 | 0.01 | 1.13178 | 0.00000 | 0.00000 | -0.17 | 14561.51 |
| 5570 | 2019.06.11 19:10 | buy | 2786 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
| 5571 | 2019.06.11 19:12 | sell | 2787 | 0.02 | 1.13203 | 0.00000 | 0.00000 | ||
| 5572 | 2019.06.11 19:51 | close | 2786 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 0.81 | 14562.32 |
| 5573 | 2019.06.11 19:51 | buy | 2788 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
| 5574 | 2019.06.11 19:53 | sell | 2789 | 0.03 | 1.13303 | 0.00000 | 0.00000 | ||
| 5575 | 2019.06.11 20:43 | close | 2788 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 0.80 | 14563.12 |
| 5576 | 2019.06.11 20:43 | buy | 2790 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 5577 | 2019.06.11 23:45 | buy | 2791 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
| 5578 | 2019.06.12 08:53 | close | 2791 | 0.02 | 1.13349 | 0.00000 | 0.00000 | 1.40 | 14564.52 |
| 5579 | 2019.06.12 08:53 | close | 2790 | 0.01 | 1.13349 | 0.00000 | 0.00000 | -0.30 | 14564.22 |
| 5580 | 2019.06.12 08:53 | buy | 2792 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
| 5581 | 2019.06.12 11:08 | sell | 2793 | 0.05 | 1.13403 | 0.00000 | 0.00000 | ||
| 5582 | 2019.06.12 12:27 | close | 2793 | 0.05 | 1.13261 | 0.00000 | 0.00000 | 7.10 | 14571.32 |
| 5583 | 2019.06.12 12:27 | close | 2789 | 0.03 | 1.13261 | 0.00000 | 0.00000 | 1.46 | 14572.77 |
| 5584 | 2019.06.12 12:27 | close | 2787 | 0.02 | 1.13261 | 0.00000 | 0.00000 | -1.03 | 14571.74 |
| 5585 | 2019.06.12 12:27 | close | 2784 | 0.01 | 1.13261 | 0.00000 | 0.00000 | -1.52 | 14570.23 |
| 5586 | 2019.06.12 12:27 | sell | 2794 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 5587 | 2019.06.12 12:28 | buy | 2795 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 5588 | 2019.06.12 13:43 | close | 2794 | 0.01 | 1.13172 | 0.00000 | 0.00000 | 0.80 | 14571.03 |
| 5589 | 2019.06.12 13:43 | sell | 2796 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 5590 | 2019.06.12 13:46 | buy | 2797 | 0.03 | 1.13156 | 0.00000 | 0.00000 | ||
| 5591 | 2019.06.12 15:30 | sell | 2798 | 0.02 | 1.13263 | 0.00000 | 0.00000 | ||
| 5592 | 2019.06.12 15:31 | close | 2797 | 0.03 | 1.13273 | 0.00000 | 0.00000 | 3.51 | 14574.54 |
| 5593 | 2019.06.12 15:31 | close | 2795 | 0.02 | 1.13273 | 0.00000 | 0.00000 | 0.34 | 14574.88 |
| 5594 | 2019.06.12 15:31 | close | 2792 | 0.01 | 1.13273 | 0.00000 | 0.00000 | -0.83 | 14574.05 |
| 5595 | 2019.06.12 15:31 | buy | 2799 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 5596 | 2019.06.12 15:33 | close | 2799 | 0.01 | 1.13362 | 0.00000 | 0.00000 | 0.80 | 14574.85 |
| 5597 | 2019.06.12 15:33 | buy | 2800 | 0.01 | 1.13371 | 0.00000 | 0.00000 | ||
| 5598 | 2019.06.12 15:33 | sell | 2801 | 0.03 | 1.13363 | 0.00000 | 0.00000 | ||
| 5599 | 2019.06.12 15:46 | buy | 2802 | 0.02 | 1.13271 | 0.00000 | 0.00000 | ||
| 5600 | 2019.06.12 15:47 | close | 2801 | 0.03 | 1.13246 | 0.00000 | 0.00000 | 3.51 | 14578.36 |
| 5601 | 2019.06.12 15:47 | close | 2798 | 0.02 | 1.13246 | 0.00000 | 0.00000 | 0.34 | 14578.70 |
| 5602 | 2019.06.12 15:47 | close | 2796 | 0.01 | 1.13246 | 0.00000 | 0.00000 | -0.83 | 14577.87 |
| 5603 | 2019.06.12 15:47 | sell | 2803 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 5604 | 2019.06.12 15:48 | buy | 2804 | 0.03 | 1.13171 | 0.00000 | 0.00000 | ||
| 5605 | 2019.06.12 15:53 | close | 2803 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 0.81 | 14578.68 |
| 5606 | 2019.06.12 15:53 | sell | 2805 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 5607 | 2019.06.12 17:33 | sell | 2806 | 0.02 | 1.13249 | 0.00000 | 0.00000 | ||
| 5608 | 2019.06.12 18:33 | close | 2806 | 0.02 | 1.13166 | 0.00000 | 0.00000 | 1.66 | 14580.34 |
| 5609 | 2019.06.12 18:33 | close | 2805 | 0.01 | 1.13166 | 0.00000 | 0.00000 | -0.17 | 14580.17 |
| 5610 | 2019.06.12 18:33 | sell | 2807 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 5611 | 2019.06.12 19:33 | close | 2807 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 0.80 | 14580.97 |
| 5612 | 2019.06.12 19:33 | sell | 2808 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 5613 | 2019.06.12 19:36 | buy | 2809 | 0.05 | 1.13071 | 0.00000 | 0.00000 | ||
| 5614 | 2019.06.12 19:40 | close | 2808 | 0.01 | 1.12988 | 0.00000 | 0.00000 | 0.80 | 14581.77 |
| 5615 | 2019.06.12 19:40 | sell | 2810 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 5616 | 2019.06.12 19:41 | buy | 2811 | 0.08 | 1.12971 | 0.00000 | 0.00000 | ||
| 5617 | 2019.06.12 19:48 | close | 2810 | 0.01 | 1.12901 | 0.00000 | 0.00000 | 0.80 | 14582.57 |
| 5618 | 2019.06.12 19:48 | sell | 2812 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
| 5619 | 2019.06.12 21:42 | buy | 2813 | 0.13 | 1.12870 | 0.00000 | 0.00000 | ||
| 5620 | 2019.06.13 08:35 | sell | 2814 | 0.02 | 1.12992 | 0.00000 | 0.00000 | ||
| 5621 | 2019.06.13 09:38 | close | 2814 | 0.02 | 1.12908 | 0.00000 | 0.00000 | 1.68 | 14584.25 |
| 5622 | 2019.06.13 09:38 | close | 2812 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 0.04 | 14584.28 |
| 5623 | 2019.06.13 09:38 | sell | 2815 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
| 5624 | 2019.06.13 10:33 | sell | 2816 | 0.02 | 1.12999 | 0.00000 | 0.00000 | ||
| 5625 | 2019.06.13 12:08 | close | 2816 | 0.02 | 1.12915 | 0.00000 | 0.00000 | 1.68 | 14585.96 |
| 5626 | 2019.06.13 12:08 | close | 2815 | 0.01 | 1.12915 | 0.00000 | 0.00000 | -0.16 | 14585.80 |
| 5627 | 2019.06.13 12:08 | sell | 2817 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
| 5628 | 2019.06.13 15:52 | close | 2817 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.80 | 14586.60 |
| 5629 | 2019.06.13 15:52 | sell | 2818 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 5630 | 2019.06.13 15:54 | buy | 2819 | 0.21 | 1.12770 | 0.00000 | 0.00000 | ||
| 5631 | 2019.06.13 16:43 | close | 2818 | 0.01 | 1.12737 | 0.00000 | 0.00000 | 0.80 | 14587.40 |
| 5632 | 2019.06.13 16:43 | sell | 2820 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
| 5633 | 2019.06.13 20:50 | sell | 2821 | 0.02 | 1.12828 | 0.00000 | 0.00000 | ||
| 5634 | 2019.06.13 22:47 | close | 2821 | 0.02 | 1.12745 | 0.00000 | 0.00000 | 1.66 | 14589.06 |
| 5635 | 2019.06.13 22:47 | close | 2820 | 0.01 | 1.12745 | 0.00000 | 0.00000 | -0.17 | 14588.89 |
| 5636 | 2019.06.13 22:47 | sell | 2822 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 5637 | 2019.06.14 10:03 | sell | 2823 | 0.02 | 1.12836 | 0.00000 | 0.00000 | ||
| 5638 | 2019.06.14 10:28 | close | 2823 | 0.02 | 1.12752 | 0.00000 | 0.00000 | 1.68 | 14590.57 |
| 5639 | 2019.06.14 10:28 | close | 2822 | 0.01 | 1.12752 | 0.00000 | 0.00000 | -0.10 | 14590.48 |
| 5640 | 2019.06.14 10:28 | sell | 2824 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 5641 | 2019.06.14 10:47 | sell | 2825 | 0.02 | 1.12843 | 0.00000 | 0.00000 | ||
| 5642 | 2019.06.14 12:02 | close | 2825 | 0.02 | 1.12759 | 0.00000 | 0.00000 | 1.68 | 14592.16 |
| 5643 | 2019.06.14 12:02 | close | 2824 | 0.01 | 1.12759 | 0.00000 | 0.00000 | -0.16 | 14592.00 |
| 5644 | 2019.06.14 12:02 | sell | 2826 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 5645 | 2019.06.14 12:12 | close | 2826 | 0.01 | 1.12671 | 0.00000 | 0.00000 | 0.81 | 14592.81 |
| 5646 | 2019.06.14 12:12 | sell | 2827 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
| 5647 | 2019.06.14 12:12 | buy | 2828 | 0.34 | 1.12670 | 0.00000 | 0.00000 | ||
| 5648 | 2019.06.14 14:01 | close | 2827 | 0.01 | 1.12582 | 0.00000 | 0.00000 | 0.80 | 14593.61 |
| 5649 | 2019.06.14 14:01 | sell | 2829 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
| 5650 | 2019.06.14 14:01 | buy | 2830 | 0.55 | 1.12570 | 0.00000 | 0.00000 | ||
| 5651 | 2019.06.14 15:28 | sell | 2831 | 0.02 | 1.12673 | 0.00000 | 0.00000 | ||
| 5652 | 2019.06.14 15:32 | close | 2831 | 0.02 | 1.12589 | 0.00000 | 0.00000 | 1.68 | 14595.29 |
| 5653 | 2019.06.14 15:32 | close | 2829 | 0.01 | 1.12589 | 0.00000 | 0.00000 | -0.16 | 14595.13 |
| 5654 | 2019.06.14 15:32 | sell | 2832 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
| 5655 | 2019.06.14 15:33 | close | 2832 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 0.80 | 14595.93 |
| 5656 | 2019.06.14 15:33 | sell | 2833 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
| 5657 | 2019.06.14 15:37 | buy | 2834 | 0.89 | 1.12470 | 0.00000 | 0.00000 | ||
| 5658 | 2019.06.14 15:43 | close | 2833 | 0.01 | 1.12410 | 0.00000 | 0.00000 | 0.81 | 14596.74 |
| 5659 | 2019.06.14 15:43 | sell | 2835 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 5660 | 2019.06.14 15:52 | buy | 2836 | 1.44 | 1.12370 | 0.00000 | 0.00000 | ||
| 5661 | 2019.06.14 15:58 | close | 2835 | 0.01 | 1.12322 | 0.00000 | 0.00000 | 0.81 | 14597.55 |
| 5662 | 2019.06.14 15:58 | sell | 2837 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 5663 | 2019.06.14 16:40 | sell | 2838 | 0.02 | 1.12413 | 0.00000 | 0.00000 | ||
| 5664 | 2019.06.14 17:27 | close | 2838 | 0.02 | 1.12329 | 0.00000 | 0.00000 | 1.68 | 14599.23 |
| 5665 | 2019.06.14 17:27 | close | 2837 | 0.01 | 1.12329 | 0.00000 | 0.00000 | -0.16 | 14599.07 |
| 5666 | 2019.06.14 17:27 | sell | 2839 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
| 5667 | 2019.06.14 17:51 | buy | 2840 | 2.33 | 1.12270 | 0.00000 | 0.00000 | ||
| 5668 | 2019.06.14 17:53 | close | 2839 | 0.01 | 1.12240 | 0.00000 | 0.00000 | 0.80 | 14599.87 |
| 5669 | 2019.06.14 17:53 | sell | 2841 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 5670 | 2019.06.14 18:51 | buy | 2842 | 3.77 | 1.12170 | 0.00000 | 0.00000 | ||
| 5671 | 2019.06.14 18:55 | close | 2841 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 0.81 | 14600.68 |
| 5672 | 2019.06.14 18:55 | sell | 2843 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 5673 | 2019.06.14 19:28 | buy | 2844 | 6.10 | 1.12070 | 0.00000 | 0.00000 | ||
| 5674 | 2019.06.14 20:02 | close | 2843 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 0.81 | 14601.49 |
| 5675 | 2019.06.14 20:02 | sell | 2845 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 5676 | 2019.06.17 02:13 | sell | 2846 | 0.02 | 1.12157 | 0.00000 | 0.00000 | ||
| 5677 | 2019.06.17 09:32 | close | 2846 | 0.02 | 1.12074 | 0.00000 | 0.00000 | 1.66 | 14603.15 |
| 5678 | 2019.06.17 09:32 | close | 2845 | 0.01 | 1.12074 | 0.00000 | 0.00000 | -0.11 | 14603.04 |
| 5679 | 2019.06.17 09:32 | sell | 2847 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 5680 | 2019.06.17 11:01 | sell | 2848 | 0.02 | 1.12167 | 0.00000 | 0.00000 | ||
| 5681 | 2019.06.17 14:33 | close | 2844 | 6.10 | 1.12245 | 0.00000 | 0.00000 | 987.59 | 15590.63 |
| 5682 | 2019.06.17 14:33 | close | 2842 | 3.77 | 1.12245 | 0.00000 | 0.00000 | 233.36 | 15824.00 |
| 5683 | 2019.06.17 14:33 | close | 2840 | 2.33 | 1.12245 | 0.00000 | 0.00000 | -88.77 | 15735.22 |
| 5684 | 2019.06.17 14:33 | close | 2836 | 1.44 | 1.12245 | 0.00000 | 0.00000 | -198.86 | 15536.36 |
| 5685 | 2019.06.17 14:33 | close | 2834 | 0.89 | 1.12245 | 0.00000 | 0.00000 | -211.91 | 15324.45 |
| 5686 | 2019.06.17 14:33 | close | 2830 | 0.55 | 1.12245 | 0.00000 | 0.00000 | -185.96 | 15138.49 |
| 5687 | 2019.06.17 14:33 | close | 2828 | 0.34 | 1.12245 | 0.00000 | 0.00000 | -148.95 | 14989.54 |
| 5688 | 2019.06.17 14:33 | close | 2819 | 0.21 | 1.12245 | 0.00000 | 0.00000 | -115.75 | 14873.79 |
| 5689 | 2019.06.17 14:33 | close | 2813 | 0.13 | 1.12245 | 0.00000 | 0.00000 | -89.77 | 14784.02 |
| 5690 | 2019.06.17 14:33 | close | 2811 | 0.08 | 1.12245 | 0.00000 | 0.00000 | -63.32 | 14720.70 |
| 5691 | 2019.06.17 14:33 | close | 2809 | 0.05 | 1.12245 | 0.00000 | 0.00000 | -44.57 | 14676.13 |
| 5692 | 2019.06.17 14:33 | close | 2804 | 0.03 | 1.12245 | 0.00000 | 0.00000 | -29.75 | 14646.38 |
| 5693 | 2019.06.17 14:33 | close | 2802 | 0.02 | 1.12245 | 0.00000 | 0.00000 | -21.83 | 14624.55 |
| 5694 | 2019.06.17 14:33 | close | 2800 | 0.01 | 1.12245 | 0.00000 | 0.00000 | -11.91 | 14612.64 |
| 5695 | 2019.06.17 14:33 | buy | 2849 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
| 5696 | 2019.06.17 14:36 | sell | 2850 | 0.03 | 1.12267 | 0.00000 | 0.00000 | ||
| 5697 | 2019.06.17 15:15 | close | 2849 | 0.01 | 1.12334 | 0.00000 | 0.00000 | 0.80 | 14613.44 |
| 5698 | 2019.06.17 15:15 | buy | 2851 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 5699 | 2019.06.17 15:22 | sell | 2852 | 0.05 | 1.12367 | 0.00000 | 0.00000 | ||
| 5700 | 2019.06.17 15:31 | close | 2851 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.80 | 14614.24 |
| 5701 | 2019.06.17 15:31 | buy | 2853 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
| 5702 | 2019.06.17 17:56 | buy | 2854 | 0.02 | 1.12330 | 0.00000 | 0.00000 | ||
| 5703 | 2019.06.17 17:58 | buy | 2855 | 0.03 | 1.12230 | 0.00000 | 0.00000 | ||
| 5704 | 2019.06.17 17:58 | close | 2852 | 0.05 | 1.12226 | 0.00000 | 0.00000 | 7.05 | 14621.29 |
| 5705 | 2019.06.17 17:58 | close | 2850 | 0.03 | 1.12226 | 0.00000 | 0.00000 | 1.23 | 14622.52 |
| 5706 | 2019.06.17 17:58 | close | 2848 | 0.02 | 1.12226 | 0.00000 | 0.00000 | -1.18 | 14621.34 |
| 5707 | 2019.06.17 17:58 | close | 2847 | 0.01 | 1.12226 | 0.00000 | 0.00000 | -1.59 | 14619.75 |
| 5708 | 2019.06.17 17:58 | sell | 2856 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 5709 | 2019.06.17 18:12 | sell | 2857 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
| 5710 | 2019.06.17 18:35 | close | 2855 | 0.03 | 1.12347 | 0.00000 | 0.00000 | 3.51 | 14623.26 |
| 5711 | 2019.06.17 18:35 | close | 2854 | 0.02 | 1.12347 | 0.00000 | 0.00000 | 0.34 | 14623.60 |
| 5712 | 2019.06.17 18:35 | close | 2853 | 0.01 | 1.12347 | 0.00000 | 0.00000 | -0.83 | 14622.77 |
| 5713 | 2019.06.17 18:35 | buy | 2858 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 5714 | 2019.06.17 20:07 | buy | 2859 | 0.02 | 1.12256 | 0.00000 | 0.00000 | ||
| 5715 | 2019.06.17 20:10 | close | 2857 | 0.02 | 1.12233 | 0.00000 | 0.00000 | 1.68 | 14624.45 |
| 5716 | 2019.06.17 20:10 | close | 2856 | 0.01 | 1.12233 | 0.00000 | 0.00000 | -0.16 | 14624.29 |
| 5717 | 2019.06.17 20:10 | sell | 2860 | 0.01 | 1.12223 | 0.00000 | 0.00000 | ||
| 5718 | 2019.06.17 21:11 | buy | 2861 | 0.03 | 1.12156 | 0.00000 | 0.00000 | ||
| 5719 | 2019.06.18 04:13 | close | 2861 | 0.03 | 1.12273 | 0.00000 | 0.00000 | 3.12 | 14627.41 |
| 5720 | 2019.06.18 04:13 | close | 2859 | 0.02 | 1.12273 | 0.00000 | 0.00000 | 0.08 | 14627.48 |
| 5721 | 2019.06.18 04:13 | close | 2858 | 0.01 | 1.12273 | 0.00000 | 0.00000 | -0.96 | 14626.52 |
| 5722 | 2019.06.18 04:13 | buy | 2862 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 5723 | 2019.06.18 05:08 | sell | 2863 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
| 5724 | 2019.06.18 08:10 | close | 2862 | 0.01 | 1.12360 | 0.00000 | 0.00000 | 0.80 | 14627.32 |
| 5725 | 2019.06.18 08:10 | buy | 2864 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
| 5726 | 2019.06.18 10:28 | sell | 2865 | 0.03 | 1.12423 | 0.00000 | 0.00000 | ||
| 5727 | 2019.06.18 11:01 | close | 2865 | 0.03 | 1.12305 | 0.00000 | 0.00000 | 3.54 | 14630.86 |
| 5728 | 2019.06.18 11:01 | close | 2863 | 0.02 | 1.12305 | 0.00000 | 0.00000 | 0.36 | 14631.22 |
| 5729 | 2019.06.18 11:01 | close | 2860 | 0.01 | 1.12305 | 0.00000 | 0.00000 | -0.75 | 14630.47 |
| 5730 | 2019.06.18 11:01 | sell | 2866 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 5731 | 2019.06.18 11:01 | buy | 2867 | 0.02 | 1.12269 | 0.00000 | 0.00000 | ||
| 5732 | 2019.06.18 11:02 | close | 2866 | 0.01 | 1.12216 | 0.00000 | 0.00000 | 0.80 | 14631.27 |
| 5733 | 2019.06.18 11:02 | sell | 2868 | 0.01 | 1.12207 | 0.00000 | 0.00000 | ||
| 5734 | 2019.06.18 11:02 | buy | 2869 | 0.03 | 1.12169 | 0.00000 | 0.00000 | ||
| 5735 | 2019.06.18 11:03 | close | 2868 | 0.01 | 1.12126 | 0.00000 | 0.00000 | 0.81 | 14632.08 |
| 5736 | 2019.06.18 11:03 | sell | 2870 | 0.01 | 1.12117 | 0.00000 | 0.00000 | ||
| 5737 | 2019.06.18 11:03 | buy | 2871 | 0.05 | 1.12068 | 0.00000 | 0.00000 | ||
| 5738 | 2019.06.18 11:03 | close | 2870 | 0.01 | 1.12037 | 0.00000 | 0.00000 | 0.80 | 14632.88 |
| 5739 | 2019.06.18 11:03 | sell | 2872 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 5740 | 2019.06.18 11:04 | sell | 2873 | 0.02 | 1.12128 | 0.00000 | 0.00000 | ||
| 5741 | 2019.06.18 11:05 | close | 2873 | 0.02 | 1.12044 | 0.00000 | 0.00000 | 1.68 | 14634.56 |
| 5742 | 2019.06.18 11:05 | close | 2872 | 0.01 | 1.12044 | 0.00000 | 0.00000 | -0.16 | 14634.40 |
| 5743 | 2019.06.18 11:05 | sell | 2874 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 5744 | 2019.06.18 11:08 | sell | 2875 | 0.02 | 1.12135 | 0.00000 | 0.00000 | ||
| 5745 | 2019.06.18 11:12 | close | 2875 | 0.02 | 1.12051 | 0.00000 | 0.00000 | 1.68 | 14636.08 |
| 5746 | 2019.06.18 11:12 | close | 2874 | 0.01 | 1.12051 | 0.00000 | 0.00000 | -0.16 | 14635.92 |
| 5747 | 2019.06.18 11:12 | sell | 2876 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 5748 | 2019.06.18 11:13 | buy | 2877 | 0.08 | 1.11968 | 0.00000 | 0.00000 | ||
| 5749 | 2019.06.18 11:18 | close | 2876 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 0.80 | 14636.72 |
| 5750 | 2019.06.18 11:18 | sell | 2878 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
| 5751 | 2019.06.18 12:02 | close | 2878 | 0.01 | 1.11873 | 0.00000 | 0.00000 | 0.80 | 14637.52 |
| 5752 | 2019.06.18 12:02 | sell | 2879 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 5753 | 2019.06.18 12:02 | buy | 2880 | 0.13 | 1.11868 | 0.00000 | 0.00000 | ||
| 5754 | 2019.06.18 13:53 | sell | 2881 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
| 5755 | 2019.06.18 13:57 | close | 2880 | 0.13 | 1.12043 | 0.00000 | 0.00000 | 22.75 | 14660.27 |
| 5756 | 2019.06.18 13:57 | close | 2877 | 0.08 | 1.12043 | 0.00000 | 0.00000 | 6.00 | 14666.27 |
| 5757 | 2019.06.18 13:57 | close | 2871 | 0.05 | 1.12043 | 0.00000 | 0.00000 | -1.25 | 14665.02 |
| 5758 | 2019.06.18 13:57 | close | 2869 | 0.03 | 1.12043 | 0.00000 | 0.00000 | -3.78 | 14661.24 |
| 5759 | 2019.06.18 13:57 | close | 2867 | 0.02 | 1.12043 | 0.00000 | 0.00000 | -4.52 | 14656.72 |
| 5760 | 2019.06.18 13:57 | close | 2864 | 0.01 | 1.12043 | 0.00000 | 0.00000 | -3.26 | 14653.46 |
| 5761 | 2019.06.18 13:57 | buy | 2882 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 5762 | 2019.06.18 13:58 | sell | 2883 | 0.03 | 1.12066 | 0.00000 | 0.00000 | ||
| 5763 | 2019.06.18 14:03 | buy | 2884 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
| 5764 | 2019.06.18 14:03 | close | 2883 | 0.03 | 1.11949 | 0.00000 | 0.00000 | 3.51 | 14656.97 |
| 5765 | 2019.06.18 14:03 | close | 2881 | 0.02 | 1.11949 | 0.00000 | 0.00000 | 0.34 | 14657.31 |
| 5766 | 2019.06.18 14:03 | close | 2879 | 0.01 | 1.11949 | 0.00000 | 0.00000 | -0.83 | 14656.48 |
| 5767 | 2019.06.18 14:03 | sell | 2885 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 5768 | 2019.06.18 15:23 | close | 2885 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 0.80 | 14657.28 |
| 5769 | 2019.06.18 15:23 | sell | 2886 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 5770 | 2019.06.18 15:31 | sell | 2887 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
| 5771 | 2019.06.18 15:33 | close | 2884 | 0.02 | 1.12035 | 0.00000 | 0.00000 | 1.66 | 14658.94 |
| 5772 | 2019.06.18 15:33 | close | 2882 | 0.01 | 1.12035 | 0.00000 | 0.00000 | -0.17 | 14658.77 |
| 5773 | 2019.06.18 15:33 | buy | 2888 | 0.01 | 1.12044 | 0.00000 | 0.00000 | ||
| 5774 | 2019.06.18 15:33 | sell | 2889 | 0.03 | 1.12051 | 0.00000 | 0.00000 | ||
| 5775 | 2019.06.18 17:01 | buy | 2890 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
| 5776 | 2019.06.18 17:01 | close | 2889 | 0.03 | 1.11934 | 0.00000 | 0.00000 | 3.51 | 14662.28 |
| 5777 | 2019.06.18 17:01 | close | 2887 | 0.02 | 1.11934 | 0.00000 | 0.00000 | 0.34 | 14662.62 |
| 5778 | 2019.06.18 17:01 | close | 2886 | 0.01 | 1.11934 | 0.00000 | 0.00000 | -0.83 | 14661.79 |
| 5779 | 2019.06.18 17:01 | sell | 2891 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
| 5780 | 2019.06.18 17:20 | close | 2891 | 0.01 | 1.11847 | 0.00000 | 0.00000 | 0.80 | 14662.59 |
| 5781 | 2019.06.18 17:20 | sell | 2892 | 0.01 | 1.11840 | 0.00000 | 0.00000 | ||
| 5782 | 2019.06.18 17:20 | buy | 2893 | 0.03 | 1.11844 | 0.00000 | 0.00000 | ||
| 5783 | 2019.06.18 18:07 | sell | 2894 | 0.02 | 1.11940 | 0.00000 | 0.00000 | ||
| 5784 | 2019.06.18 18:21 | close | 2893 | 0.03 | 1.11962 | 0.00000 | 0.00000 | 3.54 | 14666.13 |
| 5785 | 2019.06.18 18:21 | close | 2890 | 0.02 | 1.11962 | 0.00000 | 0.00000 | 0.36 | 14666.49 |
| 5786 | 2019.06.18 18:21 | close | 2888 | 0.01 | 1.11962 | 0.00000 | 0.00000 | -0.82 | 14665.67 |
| 5787 | 2019.06.18 18:21 | buy | 2895 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 5788 | 2019.06.18 18:22 | sell | 2896 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
| 5789 | 2019.06.18 18:22 | close | 2895 | 0.01 | 1.12051 | 0.00000 | 0.00000 | 0.80 | 14666.47 |
| 5790 | 2019.06.18 18:22 | buy | 2897 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
| 5791 | 2019.06.18 18:31 | buy | 2898 | 0.02 | 1.11960 | 0.00000 | 0.00000 | ||
| 5792 | 2019.06.18 18:32 | close | 2896 | 0.03 | 1.11922 | 0.00000 | 0.00000 | 3.54 | 14670.01 |
| 5793 | 2019.06.18 18:32 | close | 2894 | 0.02 | 1.11922 | 0.00000 | 0.00000 | 0.36 | 14670.37 |
| 5794 | 2019.06.18 18:32 | close | 2892 | 0.01 | 1.11922 | 0.00000 | 0.00000 | -0.82 | 14669.55 |
| 5795 | 2019.06.18 18:32 | sell | 2899 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 5796 | 2019.06.18 20:01 | sell | 2900 | 0.02 | 1.12013 | 0.00000 | 0.00000 | ||
| 5797 | 2019.06.18 20:32 | close | 2900 | 0.02 | 1.11929 | 0.00000 | 0.00000 | 1.68 | 14671.23 |
| 5798 | 2019.06.18 20:32 | close | 2899 | 0.01 | 1.11929 | 0.00000 | 0.00000 | -0.16 | 14671.07 |
| 5799 | 2019.06.18 20:32 | sell | 2901 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 5800 | 2019.06.19 03:11 | sell | 2902 | 0.02 | 1.12020 | 0.00000 | 0.00000 | ||
| 5801 | 2019.06.19 04:41 | close | 2902 | 0.02 | 1.11937 | 0.00000 | 0.00000 | 1.66 | 14672.73 |
| 5802 | 2019.06.19 04:41 | close | 2901 | 0.01 | 1.11937 | 0.00000 | 0.00000 | -0.11 | 14672.62 |
| 5803 | 2019.06.19 04:41 | sell | 2903 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
| 5804 | 2019.06.19 11:13 | sell | 2904 | 0.02 | 1.12030 | 0.00000 | 0.00000 | ||
| 5805 | 2019.06.19 11:18 | close | 2898 | 0.02 | 1.12043 | 0.00000 | 0.00000 | 1.40 | 14674.02 |
| 5806 | 2019.06.19 11:18 | close | 2897 | 0.01 | 1.12043 | 0.00000 | 0.00000 | -0.30 | 14673.72 |
| 5807 | 2019.06.19 11:18 | buy | 2905 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
| 5808 | 2019.06.19 17:13 | sell | 2906 | 0.03 | 1.12130 | 0.00000 | 0.00000 | ||
| 5809 | 2019.06.19 17:13 | close | 2905 | 0.01 | 1.12130 | 0.00000 | 0.00000 | 0.80 | 14674.52 |
| 5810 | 2019.06.19 17:13 | buy | 2907 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
| 5811 | 2019.06.19 20:56 | close | 2907 | 0.01 | 1.12219 | 0.00000 | 0.00000 | 0.80 | 14675.32 |
| 5812 | 2019.06.19 20:56 | buy | 2908 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 5813 | 2019.06.19 21:01 | sell | 2909 | 0.05 | 1.12230 | 0.00000 | 0.00000 | ||
| 5814 | 2019.06.19 21:01 | close | 2908 | 0.01 | 1.12306 | 0.00000 | 0.00000 | 0.80 | 14676.12 |
| 5815 | 2019.06.19 21:01 | buy | 2910 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
| 5816 | 2019.06.19 21:02 | sell | 2911 | 0.08 | 1.12330 | 0.00000 | 0.00000 | ||
| 5817 | 2019.06.19 21:02 | close | 2910 | 0.01 | 1.12395 | 0.00000 | 0.00000 | 0.80 | 14676.92 |
| 5818 | 2019.06.19 21:02 | buy | 2912 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 5819 | 2019.06.19 21:03 | sell | 2913 | 0.13 | 1.12430 | 0.00000 | 0.00000 | ||
| 5820 | 2019.06.19 21:03 | close | 2912 | 0.01 | 1.12484 | 0.00000 | 0.00000 | 0.80 | 14677.72 |
| 5821 | 2019.06.19 21:03 | buy | 2914 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 5822 | 2019.06.19 21:04 | buy | 2915 | 0.02 | 1.12393 | 0.00000 | 0.00000 | ||
| 5823 | 2019.06.19 21:07 | close | 2915 | 0.02 | 1.12476 | 0.00000 | 0.00000 | 1.66 | 14679.38 |
| 5824 | 2019.06.19 21:07 | close | 2914 | 0.01 | 1.12476 | 0.00000 | 0.00000 | -0.17 | 14679.21 |
| 5825 | 2019.06.19 21:07 | buy | 2916 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
| 5826 | 2019.06.19 21:08 | sell | 2917 | 0.21 | 1.12530 | 0.00000 | 0.00000 | ||
| 5827 | 2019.06.19 21:13 | buy | 2918 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
| 5828 | 2019.06.19 21:18 | close | 2917 | 0.21 | 1.12344 | 0.00000 | 0.00000 | 39.06 | 14718.27 |
| 5829 | 2019.06.19 21:18 | close | 2913 | 0.13 | 1.12344 | 0.00000 | 0.00000 | 11.18 | 14729.45 |
| 5830 | 2019.06.19 21:18 | close | 2911 | 0.08 | 1.12344 | 0.00000 | 0.00000 | -1.12 | 14728.33 |
| 5831 | 2019.06.19 21:18 | close | 2909 | 0.05 | 1.12344 | 0.00000 | 0.00000 | -5.70 | 14722.63 |
| 5832 | 2019.06.19 21:18 | close | 2906 | 0.03 | 1.12344 | 0.00000 | 0.00000 | -6.42 | 14716.21 |
| 5833 | 2019.06.19 21:18 | close | 2904 | 0.02 | 1.12344 | 0.00000 | 0.00000 | -6.28 | 14709.93 |
| 5834 | 2019.06.19 21:18 | close | 2903 | 0.01 | 1.12344 | 0.00000 | 0.00000 | -4.14 | 14705.79 |
| 5835 | 2019.06.19 21:18 | sell | 2919 | 0.01 | 1.12337 | 0.00000 | 0.00000 | ||
| 5836 | 2019.06.19 21:20 | buy | 2920 | 0.03 | 1.12285 | 0.00000 | 0.00000 | ||
| 5837 | 2019.06.19 21:27 | close | 2920 | 0.03 | 1.12402 | 0.00000 | 0.00000 | 3.51 | 14709.30 |
| 5838 | 2019.06.19 21:27 | close | 2918 | 0.02 | 1.12402 | 0.00000 | 0.00000 | 0.34 | 14709.64 |
| 5839 | 2019.06.19 21:27 | close | 2916 | 0.01 | 1.12402 | 0.00000 | 0.00000 | -0.83 | 14708.81 |
| 5840 | 2019.06.19 21:27 | buy | 2921 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 5841 | 2019.06.19 21:28 | sell | 2922 | 0.02 | 1.12437 | 0.00000 | 0.00000 | ||
| 5842 | 2019.06.19 21:32 | close | 2921 | 0.01 | 1.12489 | 0.00000 | 0.00000 | 0.80 | 14709.61 |
| 5843 | 2019.06.19 21:32 | buy | 2923 | 0.01 | 1.12496 | 0.00000 | 0.00000 | ||
| 5844 | 2019.06.19 21:37 | buy | 2924 | 0.02 | 1.12396 | 0.00000 | 0.00000 | ||
| 5845 | 2019.06.19 21:38 | close | 2922 | 0.02 | 1.12354 | 0.00000 | 0.00000 | 1.66 | 14711.27 |
| 5846 | 2019.06.19 21:38 | close | 2919 | 0.01 | 1.12354 | 0.00000 | 0.00000 | -0.17 | 14711.10 |
| 5847 | 2019.06.19 21:38 | sell | 2925 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
| 5848 | 2019.06.19 21:42 | buy | 2926 | 0.03 | 1.12296 | 0.00000 | 0.00000 | ||
| 5849 | 2019.06.19 21:43 | close | 2925 | 0.01 | 1.12264 | 0.00000 | 0.00000 | 0.81 | 14711.91 |
| 5850 | 2019.06.19 21:43 | sell | 2927 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
| 5851 | 2019.06.19 21:46 | sell | 2928 | 0.02 | 1.12357 | 0.00000 | 0.00000 | ||
| 5852 | 2019.06.19 21:51 | close | 2926 | 0.03 | 1.12413 | 0.00000 | 0.00000 | 3.51 | 14715.42 |
| 5853 | 2019.06.19 21:51 | close | 2924 | 0.02 | 1.12413 | 0.00000 | 0.00000 | 0.34 | 14715.76 |
| 5854 | 2019.06.19 21:51 | close | 2923 | 0.01 | 1.12413 | 0.00000 | 0.00000 | -0.83 | 14714.93 |
| 5855 | 2019.06.19 21:51 | buy | 2929 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 5856 | 2019.06.19 21:52 | sell | 2930 | 0.03 | 1.12457 | 0.00000 | 0.00000 | ||
| 5857 | 2019.06.19 21:56 | close | 2929 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 0.80 | 14715.73 |
| 5858 | 2019.06.19 21:56 | buy | 2931 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 5859 | 2019.06.19 22:02 | buy | 2932 | 0.02 | 1.12407 | 0.00000 | 0.00000 | ||
| 5860 | 2019.06.19 22:05 | close | 2930 | 0.03 | 1.12339 | 0.00000 | 0.00000 | 3.54 | 14719.27 |
| 5861 | 2019.06.19 22:05 | close | 2928 | 0.02 | 1.12339 | 0.00000 | 0.00000 | 0.36 | 14719.63 |
| 5862 | 2019.06.19 22:05 | close | 2927 | 0.01 | 1.12339 | 0.00000 | 0.00000 | -0.82 | 14718.81 |
| 5863 | 2019.06.19 22:05 | sell | 2933 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 5864 | 2019.06.19 22:18 | buy | 2934 | 0.03 | 1.12307 | 0.00000 | 0.00000 | ||
| 5865 | 2019.06.19 22:21 | close | 2933 | 0.01 | 1.12251 | 0.00000 | 0.00000 | 0.81 | 14719.62 |
| 5866 | 2019.06.19 22:21 | sell | 2935 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 5867 | 2019.06.19 22:22 | buy | 2936 | 0.05 | 1.12207 | 0.00000 | 0.00000 | ||
| 5868 | 2019.06.20 01:47 | sell | 2937 | 0.02 | 1.12342 | 0.00000 | 0.00000 | ||
| 5869 | 2019.06.20 01:47 | close | 2936 | 0.05 | 1.12348 | 0.00000 | 0.00000 | 5.08 | 14724.70 |
| 5870 | 2019.06.20 01:47 | close | 2934 | 0.03 | 1.12348 | 0.00000 | 0.00000 | 0.05 | 14724.76 |
| 5871 | 2019.06.20 01:47 | close | 2932 | 0.02 | 1.12348 | 0.00000 | 0.00000 | -1.97 | 14722.79 |
| 5872 | 2019.06.20 01:47 | close | 2931 | 0.01 | 1.12348 | 0.00000 | 0.00000 | -1.98 | 14720.81 |
| 5873 | 2019.06.20 01:47 | buy | 2938 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 5874 | 2019.06.20 03:06 | close | 2938 | 0.01 | 1.12435 | 0.00000 | 0.00000 | 0.80 | 14721.61 |
| 5875 | 2019.06.20 03:06 | buy | 2939 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
| 5876 | 2019.06.20 03:07 | sell | 2940 | 0.03 | 1.12442 | 0.00000 | 0.00000 | ||
| 5877 | 2019.06.20 03:32 | close | 2939 | 0.01 | 1.12524 | 0.00000 | 0.00000 | 0.80 | 14722.41 |
| 5878 | 2019.06.20 03:32 | buy | 2941 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 5879 | 2019.06.20 03:33 | sell | 2942 | 0.05 | 1.12542 | 0.00000 | 0.00000 | ||
| 5880 | 2019.06.20 04:03 | close | 2941 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 0.80 | 14723.21 |
| 5881 | 2019.06.20 04:03 | buy | 2943 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 5882 | 2019.06.20 04:10 | sell | 2944 | 0.08 | 1.12642 | 0.00000 | 0.00000 | ||
| 5883 | 2019.06.20 06:16 | close | 2943 | 0.01 | 1.12700 | 0.00000 | 0.00000 | 0.80 | 14724.01 |
| 5884 | 2019.06.20 06:16 | buy | 2945 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
| 5885 | 2019.06.20 08:01 | buy | 2946 | 0.02 | 1.12609 | 0.00000 | 0.00000 | ||
| 5886 | 2019.06.20 09:02 | close | 2946 | 0.02 | 1.12692 | 0.00000 | 0.00000 | 1.66 | 14725.67 |
| 5887 | 2019.06.20 09:02 | close | 2945 | 0.01 | 1.12692 | 0.00000 | 0.00000 | -0.17 | 14725.50 |
| 5888 | 2019.06.20 09:03 | buy | 2947 | 0.01 | 1.12699 | 0.00000 | 0.00000 | ||
| 5889 | 2019.06.20 09:06 | sell | 2948 | 0.13 | 1.12742 | 0.00000 | 0.00000 | ||
| 5890 | 2019.06.20 09:08 | close | 2947 | 0.01 | 1.12779 | 0.00000 | 0.00000 | 0.80 | 14726.30 |
| 5891 | 2019.06.20 09:08 | buy | 2949 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
| 5892 | 2019.06.20 10:21 | sell | 2950 | 0.21 | 1.12842 | 0.00000 | 0.00000 | ||
| 5893 | 2019.06.20 10:22 | close | 2949 | 0.01 | 1.12866 | 0.00000 | 0.00000 | 0.80 | 14727.10 |
| 5894 | 2019.06.20 10:22 | buy | 2951 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
| 5895 | 2019.06.20 10:52 | sell | 2952 | 0.34 | 1.12942 | 0.00000 | 0.00000 | ||
| 5896 | 2019.06.20 10:53 | close | 2951 | 0.01 | 1.12955 | 0.00000 | 0.00000 | 0.80 | 14727.90 |
| 5897 | 2019.06.20 10:53 | buy | 2953 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 5898 | 2019.06.20 11:46 | buy | 2954 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
| 5899 | 2019.06.20 12:26 | close | 2954 | 0.02 | 1.12947 | 0.00000 | 0.00000 | 1.66 | 14729.56 |
| 5900 | 2019.06.20 12:26 | close | 2953 | 0.01 | 1.12947 | 0.00000 | 0.00000 | -0.17 | 14729.39 |
| 5901 | 2019.06.20 12:26 | buy | 2955 | 0.01 | 1.12954 | 0.00000 | 0.00000 | ||
| 5902 | 2019.06.20 12:52 | close | 2955 | 0.01 | 1.13034 | 0.00000 | 0.00000 | 0.80 | 14730.19 |
| 5903 | 2019.06.20 12:52 | buy | 2956 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
| 5904 | 2019.06.20 12:53 | sell | 2957 | 0.55 | 1.13042 | 0.00000 | 0.00000 | ||
| 5905 | 2019.06.20 14:22 | close | 2956 | 0.01 | 1.13121 | 0.00000 | 0.00000 | 0.80 | 14730.99 |
| 5906 | 2019.06.20 14:22 | buy | 2958 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
| 5907 | 2019.06.20 14:23 | sell | 2959 | 0.89 | 1.13142 | 0.00000 | 0.00000 | ||
| 5908 | 2019.06.20 15:33 | buy | 2960 | 0.02 | 1.13030 | 0.00000 | 0.00000 | ||
| 5909 | 2019.06.20 17:00 | close | 2959 | 0.89 | 1.12938 | 0.00000 | 0.00000 | 181.56 | 14912.55 |
| 5910 | 2019.06.20 17:00 | close | 2957 | 0.55 | 1.12938 | 0.00000 | 0.00000 | 57.20 | 14969.75 |
| 5911 | 2019.06.20 17:00 | close | 2952 | 0.34 | 1.12938 | 0.00000 | 0.00000 | 1.36 | 14971.11 |
| 5912 | 2019.06.20 17:00 | close | 2950 | 0.21 | 1.12938 | 0.00000 | 0.00000 | -20.16 | 14950.95 |
| 5913 | 2019.06.20 17:00 | close | 2948 | 0.13 | 1.12938 | 0.00000 | 0.00000 | -25.48 | 14925.47 |
| 5914 | 2019.06.20 17:00 | close | 2944 | 0.08 | 1.12938 | 0.00000 | 0.00000 | -23.68 | 14901.79 |
| 5915 | 2019.06.20 17:00 | close | 2942 | 0.05 | 1.12938 | 0.00000 | 0.00000 | -19.80 | 14881.99 |
| 5916 | 2019.06.20 17:00 | close | 2940 | 0.03 | 1.12938 | 0.00000 | 0.00000 | -14.88 | 14867.11 |
| 5917 | 2019.06.20 17:00 | close | 2937 | 0.02 | 1.12938 | 0.00000 | 0.00000 | -11.92 | 14855.19 |
| 5918 | 2019.06.20 17:00 | close | 2935 | 0.01 | 1.12938 | 0.00000 | 0.00000 | -6.76 | 14848.42 |
| 5919 | 2019.06.20 17:00 | sell | 2961 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 5920 | 2019.06.20 17:01 | buy | 2962 | 0.03 | 1.12930 | 0.00000 | 0.00000 | ||
| 5921 | 2019.06.20 17:11 | sell | 2963 | 0.02 | 1.13029 | 0.00000 | 0.00000 | ||
| 5922 | 2019.06.20 17:13 | close | 2962 | 0.03 | 1.13047 | 0.00000 | 0.00000 | 3.51 | 14851.93 |
| 5923 | 2019.06.20 17:13 | close | 2960 | 0.02 | 1.13047 | 0.00000 | 0.00000 | 0.34 | 14852.27 |
| 5924 | 2019.06.20 17:13 | close | 2958 | 0.01 | 1.13047 | 0.00000 | 0.00000 | -0.83 | 14851.44 |
| 5925 | 2019.06.20 17:13 | buy | 2964 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
| 5926 | 2019.06.20 17:28 | buy | 2965 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
| 5927 | 2019.06.20 17:30 | close | 2963 | 0.02 | 1.12945 | 0.00000 | 0.00000 | 1.68 | 14853.12 |
| 5928 | 2019.06.20 17:30 | close | 2961 | 0.01 | 1.12945 | 0.00000 | 0.00000 | -0.16 | 14852.96 |
| 5929 | 2019.06.20 17:30 | sell | 2966 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 5930 | 2019.06.20 18:07 | buy | 2967 | 0.03 | 1.12856 | 0.00000 | 0.00000 | ||
| 5931 | 2019.06.20 18:07 | close | 2966 | 0.01 | 1.12856 | 0.00000 | 0.00000 | 0.80 | 14853.76 |
| 5932 | 2019.06.20 18:07 | sell | 2968 | 0.01 | 1.12849 | 0.00000 | 0.00000 | ||
| 5933 | 2019.06.20 18:27 | close | 2968 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 0.80 | 14854.56 |
| 5934 | 2019.06.20 18:27 | sell | 2969 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
| 5935 | 2019.06.20 18:27 | buy | 2970 | 0.05 | 1.12756 | 0.00000 | 0.00000 | ||
| 5936 | 2019.06.20 19:08 | sell | 2971 | 0.02 | 1.12860 | 0.00000 | 0.00000 | ||
| 5937 | 2019.06.20 19:11 | close | 2970 | 0.05 | 1.12897 | 0.00000 | 0.00000 | 7.05 | 14861.61 |
| 5938 | 2019.06.20 19:11 | close | 2967 | 0.03 | 1.12897 | 0.00000 | 0.00000 | 1.23 | 14862.84 |
| 5939 | 2019.06.20 19:11 | close | 2965 | 0.02 | 1.12897 | 0.00000 | 0.00000 | -1.18 | 14861.66 |
| 5940 | 2019.06.20 19:11 | close | 2964 | 0.01 | 1.12897 | 0.00000 | 0.00000 | -1.59 | 14860.07 |
| 5941 | 2019.06.20 19:11 | buy | 2972 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
| 5942 | 2019.06.20 19:15 | sell | 2973 | 0.03 | 1.12960 | 0.00000 | 0.00000 | ||
| 5943 | 2019.06.20 19:41 | close | 2973 | 0.03 | 1.12843 | 0.00000 | 0.00000 | 3.51 | 14863.58 |
| 5944 | 2019.06.20 19:41 | close | 2971 | 0.02 | 1.12843 | 0.00000 | 0.00000 | 0.34 | 14863.92 |
| 5945 | 2019.06.20 19:41 | close | 2969 | 0.01 | 1.12843 | 0.00000 | 0.00000 | -0.83 | 14863.09 |
| 5946 | 2019.06.20 19:41 | sell | 2974 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
| 5947 | 2019.06.20 20:03 | sell | 2975 | 0.02 | 1.12936 | 0.00000 | 0.00000 | ||
| 5948 | 2019.06.21 04:38 | close | 2972 | 0.01 | 1.12986 | 0.00000 | 0.00000 | 0.67 | 14863.76 |
| 5949 | 2019.06.21 04:38 | buy | 2976 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 5950 | 2019.06.21 04:52 | sell | 2977 | 0.03 | 1.13036 | 0.00000 | 0.00000 | ||
| 5951 | 2019.06.21 05:00 | close | 2976 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 0.80 | 14864.56 |
| 5952 | 2019.06.21 05:00 | buy | 2978 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 5953 | 2019.06.21 07:55 | buy | 2979 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
| 5954 | 2019.06.21 09:01 | close | 2977 | 0.03 | 1.12918 | 0.00000 | 0.00000 | 3.54 | 14868.10 |
| 5955 | 2019.06.21 09:01 | close | 2975 | 0.02 | 1.12918 | 0.00000 | 0.00000 | 0.49 | 14868.59 |
| 5956 | 2019.06.21 09:01 | close | 2974 | 0.01 | 1.12918 | 0.00000 | 0.00000 | -0.75 | 14867.84 |
| 5957 | 2019.06.21 09:01 | sell | 2980 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
| 5958 | 2019.06.21 09:08 | buy | 2981 | 0.03 | 1.12880 | 0.00000 | 0.00000 | ||
| 5959 | 2019.06.21 10:15 | close | 2981 | 0.03 | 1.12997 | 0.00000 | 0.00000 | 3.51 | 14871.35 |
| 5960 | 2019.06.21 10:15 | close | 2979 | 0.02 | 1.12997 | 0.00000 | 0.00000 | 0.34 | 14871.69 |
| 5961 | 2019.06.21 10:15 | close | 2978 | 0.01 | 1.12997 | 0.00000 | 0.00000 | -0.83 | 14870.86 |
| 5962 | 2019.06.21 10:15 | buy | 2982 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
| 5963 | 2019.06.21 10:15 | sell | 2983 | 0.02 | 1.13011 | 0.00000 | 0.00000 | ||
| 5964 | 2019.06.21 10:17 | close | 2982 | 0.01 | 1.13086 | 0.00000 | 0.00000 | 0.80 | 14871.66 |
| 5965 | 2019.06.21 10:17 | buy | 2984 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 5966 | 2019.06.21 10:17 | sell | 2985 | 0.03 | 1.13111 | 0.00000 | 0.00000 | ||
| 5967 | 2019.06.21 12:38 | buy | 2986 | 0.02 | 1.12993 | 0.00000 | 0.00000 | ||
| 5968 | 2019.06.21 12:38 | close | 2985 | 0.03 | 1.12993 | 0.00000 | 0.00000 | 3.54 | 14875.20 |
| 5969 | 2019.06.21 12:38 | close | 2983 | 0.02 | 1.12993 | 0.00000 | 0.00000 | 0.36 | 14875.56 |
| 5970 | 2019.06.21 12:38 | close | 2980 | 0.01 | 1.12993 | 0.00000 | 0.00000 | -0.82 | 14874.74 |
| 5971 | 2019.06.21 12:38 | sell | 2987 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
| 5972 | 2019.06.21 13:23 | close | 2986 | 0.02 | 1.13076 | 0.00000 | 0.00000 | 1.66 | 14876.40 |
| 5973 | 2019.06.21 13:23 | close | 2984 | 0.01 | 1.13076 | 0.00000 | 0.00000 | -0.17 | 14876.23 |
| 5974 | 2019.06.21 13:23 | buy | 2988 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
| 5975 | 2019.06.21 13:26 | sell | 2989 | 0.02 | 1.13084 | 0.00000 | 0.00000 | ||
| 5976 | 2019.06.21 13:38 | close | 2988 | 0.01 | 1.13165 | 0.00000 | 0.00000 | 0.80 | 14877.03 |
| 5977 | 2019.06.21 13:38 | buy | 2990 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 5978 | 2019.06.21 14:03 | buy | 2991 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
| 5979 | 2019.06.21 14:42 | close | 2991 | 0.02 | 1.13155 | 0.00000 | 0.00000 | 1.66 | 14878.69 |
| 5980 | 2019.06.21 14:42 | close | 2990 | 0.01 | 1.13155 | 0.00000 | 0.00000 | -0.17 | 14878.52 |
| 5981 | 2019.06.21 14:42 | buy | 2992 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 5982 | 2019.06.21 15:03 | sell | 2993 | 0.03 | 1.13184 | 0.00000 | 0.00000 | ||
| 5983 | 2019.06.21 15:56 | close | 2992 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.80 | 14879.32 |
| 5984 | 2019.06.21 15:56 | buy | 2994 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 5985 | 2019.06.21 16:47 | sell | 2995 | 0.05 | 1.13284 | 0.00000 | 0.00000 | ||
| 5986 | 2019.06.21 16:48 | close | 2994 | 0.01 | 1.13331 | 0.00000 | 0.00000 | 0.80 | 14880.12 |
| 5987 | 2019.06.21 16:48 | buy | 2996 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 5988 | 2019.06.21 17:08 | buy | 2997 | 0.02 | 1.13240 | 0.00000 | 0.00000 | ||
| 5989 | 2019.06.21 17:17 | close | 2995 | 0.05 | 1.13142 | 0.00000 | 0.00000 | 7.10 | 14887.22 |
| 5990 | 2019.06.21 17:17 | close | 2993 | 0.03 | 1.13142 | 0.00000 | 0.00000 | 1.26 | 14888.48 |
| 5991 | 2019.06.21 17:17 | close | 2989 | 0.02 | 1.13142 | 0.00000 | 0.00000 | -1.16 | 14887.32 |
| 5992 | 2019.06.21 17:17 | close | 2987 | 0.01 | 1.13142 | 0.00000 | 0.00000 | -1.58 | 14885.74 |
| 5993 | 2019.06.21 17:17 | sell | 2998 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 5994 | 2019.06.21 17:17 | buy | 2999 | 0.03 | 1.13140 | 0.00000 | 0.00000 | ||
| 5995 | 2019.06.21 17:31 | sell | 3000 | 0.02 | 1.13235 | 0.00000 | 0.00000 | ||
| 5996 | 2019.06.21 17:33 | close | 2999 | 0.03 | 1.13257 | 0.00000 | 0.00000 | 3.51 | 14889.25 |
| 5997 | 2019.06.21 17:33 | close | 2997 | 0.02 | 1.13257 | 0.00000 | 0.00000 | 0.34 | 14889.59 |
| 5998 | 2019.06.21 17:33 | close | 2996 | 0.01 | 1.13257 | 0.00000 | 0.00000 | -0.83 | 14888.76 |
| 5999 | 2019.06.21 17:33 | buy | 3001 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
| 6000 | 2019.06.21 19:03 | sell | 3002 | 0.03 | 1.13335 | 0.00000 | 0.00000 | ||
| 6001 | 2019.06.21 19:06 | close | 3001 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 0.80 | 14889.56 |
| 6002 | 2019.06.21 19:06 | buy | 3003 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 6003 | 2019.06.21 19:33 | buy | 3004 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
| 6004 | 2019.06.21 19:37 | close | 3002 | 0.03 | 1.13217 | 0.00000 | 0.00000 | 3.54 | 14893.10 |
| 6005 | 2019.06.21 19:37 | close | 3000 | 0.02 | 1.13217 | 0.00000 | 0.00000 | 0.36 | 14893.46 |
| 6006 | 2019.06.21 19:37 | close | 2998 | 0.01 | 1.13217 | 0.00000 | 0.00000 | -0.82 | 14892.64 |
| 6007 | 2019.06.21 19:37 | sell | 3005 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
| 6008 | 2019.06.21 19:48 | sell | 3006 | 0.02 | 1.13308 | 0.00000 | 0.00000 | ||
| 6009 | 2019.06.21 19:51 | close | 3004 | 0.02 | 1.13336 | 0.00000 | 0.00000 | 1.66 | 14894.30 |
| 6010 | 2019.06.21 19:51 | close | 3003 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -0.17 | 14894.13 |
| 6011 | 2019.06.21 19:51 | buy | 3007 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 6012 | 2019.06.21 19:57 | sell | 3008 | 0.03 | 1.13408 | 0.00000 | 0.00000 | ||
| 6013 | 2019.06.21 19:58 | close | 3007 | 0.01 | 1.13425 | 0.00000 | 0.00000 | 0.80 | 14894.93 |
| 6014 | 2019.06.21 19:58 | buy | 3009 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
| 6015 | 2019.06.21 20:15 | sell | 3010 | 0.05 | 1.13508 | 0.00000 | 0.00000 | ||
| 6016 | 2019.06.21 20:16 | close | 3009 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 0.80 | 14895.73 |
| 6017 | 2019.06.21 20:16 | buy | 3011 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 6018 | 2019.06.21 20:17 | close | 3011 | 0.01 | 1.13601 | 0.00000 | 0.00000 | 0.80 | 14896.53 |
| 6019 | 2019.06.21 20:17 | buy | 3012 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
| 6020 | 2019.06.21 20:18 | sell | 3013 | 0.08 | 1.13608 | 0.00000 | 0.00000 | ||
| 6021 | 2019.06.21 21:43 | close | 3012 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 0.80 | 14897.33 |
| 6022 | 2019.06.21 21:43 | buy | 3014 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 6023 | 2019.06.21 22:23 | sell | 3015 | 0.13 | 1.13708 | 0.00000 | 0.00000 | ||
| 6024 | 2019.06.24 02:41 | close | 3014 | 0.01 | 1.13779 | 0.00000 | 0.00000 | 0.67 | 14897.99 |
| 6025 | 2019.06.24 02:41 | buy | 3016 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 6026 | 2019.06.24 02:47 | sell | 3017 | 0.21 | 1.13808 | 0.00000 | 0.00000 | ||
| 6027 | 2019.06.24 09:13 | close | 3016 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 0.80 | 14898.79 |
| 6028 | 2019.06.24 09:13 | buy | 3018 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
| 6029 | 2019.06.24 10:16 | buy | 3019 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
| 6030 | 2019.06.24 11:21 | close | 3019 | 0.02 | 1.13857 | 0.00000 | 0.00000 | 1.68 | 14900.47 |
| 6031 | 2019.06.24 11:21 | close | 3018 | 0.01 | 1.13857 | 0.00000 | 0.00000 | -0.16 | 14900.31 |
| 6032 | 2019.06.24 11:21 | buy | 3020 | 0.01 | 1.13866 | 0.00000 | 0.00000 | ||
| 6033 | 2019.06.24 11:23 | sell | 3021 | 0.34 | 1.13908 | 0.00000 | 0.00000 | ||
| 6034 | 2019.06.24 12:28 | close | 3020 | 0.01 | 1.13946 | 0.00000 | 0.00000 | 0.80 | 14901.11 |
| 6035 | 2019.06.24 12:28 | buy | 3022 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
| 6036 | 2019.06.24 16:03 | buy | 3023 | 0.02 | 1.13855 | 0.00000 | 0.00000 | ||
| 6037 | 2019.06.24 17:37 | close | 3023 | 0.02 | 1.13938 | 0.00000 | 0.00000 | 1.66 | 14902.77 |
| 6038 | 2019.06.24 17:37 | close | 3022 | 0.01 | 1.13938 | 0.00000 | 0.00000 | -0.17 | 14902.60 |
| 6039 | 2019.06.24 17:37 | buy | 3024 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 6040 | 2019.06.24 21:52 | sell | 3025 | 0.55 | 1.14008 | 0.00000 | 0.00000 | ||
| 6041 | 2019.06.24 21:53 | close | 3024 | 0.01 | 1.14025 | 0.00000 | 0.00000 | 0.80 | 14903.40 |
| 6042 | 2019.06.24 21:53 | buy | 3026 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
| 6043 | 2019.06.25 07:40 | sell | 3027 | 0.89 | 1.14108 | 0.00000 | 0.00000 | ||
| 6044 | 2019.06.25 07:40 | close | 3026 | 0.01 | 1.14114 | 0.00000 | 0.00000 | 0.67 | 14904.07 |
| 6045 | 2019.06.25 07:40 | buy | 3028 | 0.01 | 1.14121 | 0.00000 | 0.00000 | ||
| 6046 | 2019.06.25 08:38 | buy | 3029 | 0.02 | 1.14021 | 0.00000 | 0.00000 | ||
| 6047 | 2019.06.25 10:17 | buy | 3030 | 0.03 | 1.13921 | 0.00000 | 0.00000 | ||
| 6048 | 2019.06.25 10:23 | close | 3027 | 0.89 | 1.13904 | 0.00000 | 0.00000 | 181.56 | 15085.63 |
| 6049 | 2019.06.25 10:23 | close | 3025 | 0.55 | 1.13904 | 0.00000 | 0.00000 | 60.78 | 15146.41 |
| 6050 | 2019.06.25 10:23 | close | 3021 | 0.34 | 1.13904 | 0.00000 | 0.00000 | 3.57 | 15149.98 |
| 6051 | 2019.06.25 10:23 | close | 3017 | 0.21 | 1.13904 | 0.00000 | 0.00000 | -18.80 | 15131.18 |
| 6052 | 2019.06.25 10:23 | close | 3015 | 0.13 | 1.13904 | 0.00000 | 0.00000 | -23.79 | 15107.39 |
| 6053 | 2019.06.25 10:23 | close | 3013 | 0.08 | 1.13904 | 0.00000 | 0.00000 | -22.64 | 15084.75 |
| 6054 | 2019.06.25 10:23 | close | 3010 | 0.05 | 1.13904 | 0.00000 | 0.00000 | -19.15 | 15065.60 |
| 6055 | 2019.06.25 10:23 | close | 3008 | 0.03 | 1.13904 | 0.00000 | 0.00000 | -14.49 | 15051.11 |
| 6056 | 2019.06.25 10:23 | close | 3006 | 0.02 | 1.13904 | 0.00000 | 0.00000 | -11.66 | 15039.45 |
| 6057 | 2019.06.25 10:23 | close | 3005 | 0.01 | 1.13904 | 0.00000 | 0.00000 | -6.83 | 15032.62 |
| 6058 | 2019.06.25 10:23 | sell | 3031 | 0.01 | 1.13897 | 0.00000 | 0.00000 | ||
| 6059 | 2019.06.25 11:48 | buy | 3032 | 0.05 | 1.13821 | 0.00000 | 0.00000 | ||
| 6060 | 2019.06.25 11:51 | close | 3031 | 0.01 | 1.13816 | 0.00000 | 0.00000 | 0.81 | 15033.43 |
| 6061 | 2019.06.25 11:51 | sell | 3033 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 6062 | 2019.06.25 15:28 | sell | 3034 | 0.02 | 1.13909 | 0.00000 | 0.00000 | ||
| 6063 | 2019.06.25 16:03 | close | 3032 | 0.05 | 1.13962 | 0.00000 | 0.00000 | 7.05 | 15040.48 |
| 6064 | 2019.06.25 16:03 | close | 3030 | 0.03 | 1.13962 | 0.00000 | 0.00000 | 1.23 | 15041.71 |
| 6065 | 2019.06.25 16:03 | close | 3029 | 0.02 | 1.13962 | 0.00000 | 0.00000 | -1.18 | 15040.53 |
| 6066 | 2019.06.25 16:03 | close | 3028 | 0.01 | 1.13962 | 0.00000 | 0.00000 | -1.59 | 15038.94 |
| 6067 | 2019.06.25 16:03 | buy | 3035 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
| 6068 | 2019.06.25 17:32 | buy | 3036 | 0.02 | 1.13871 | 0.00000 | 0.00000 | ||
| 6069 | 2019.06.25 17:36 | close | 3034 | 0.02 | 1.13826 | 0.00000 | 0.00000 | 1.66 | 15040.60 |
| 6070 | 2019.06.25 17:36 | close | 3033 | 0.01 | 1.13826 | 0.00000 | 0.00000 | -0.17 | 15040.43 |
| 6071 | 2019.06.25 17:36 | sell | 3037 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
| 6072 | 2019.06.25 17:50 | sell | 3038 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
| 6073 | 2019.06.25 17:56 | close | 3038 | 0.02 | 1.13836 | 0.00000 | 0.00000 | 1.66 | 15042.09 |
| 6074 | 2019.06.25 17:56 | close | 3037 | 0.01 | 1.13836 | 0.00000 | 0.00000 | -0.17 | 15041.92 |
| 6075 | 2019.06.25 17:56 | sell | 3039 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 6076 | 2019.06.25 19:37 | buy | 3040 | 0.03 | 1.13771 | 0.00000 | 0.00000 | ||
| 6077 | 2019.06.25 19:37 | close | 3039 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 0.80 | 15042.72 |
| 6078 | 2019.06.25 19:37 | sell | 3041 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 6079 | 2019.06.25 19:38 | buy | 3042 | 0.05 | 1.13671 | 0.00000 | 0.00000 | ||
| 6080 | 2019.06.25 19:43 | close | 3041 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.81 | 15043.53 |
| 6081 | 2019.06.25 19:43 | sell | 3043 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 6082 | 2019.06.25 20:02 | buy | 3044 | 0.08 | 1.13571 | 0.00000 | 0.00000 | ||
| 6083 | 2019.06.25 20:02 | close | 3043 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 0.81 | 15044.34 |
| 6084 | 2019.06.25 20:02 | sell | 3045 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 6085 | 2019.06.25 20:08 | sell | 3046 | 0.02 | 1.13662 | 0.00000 | 0.00000 | ||
| 6086 | 2019.06.25 20:17 | close | 3046 | 0.02 | 1.13579 | 0.00000 | 0.00000 | 1.66 | 15046.00 |
| 6087 | 2019.06.25 20:17 | close | 3045 | 0.01 | 1.13579 | 0.00000 | 0.00000 | -0.17 | 15045.83 |
| 6088 | 2019.06.25 20:17 | sell | 3047 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 6089 | 2019.06.25 20:23 | close | 3047 | 0.01 | 1.13491 | 0.00000 | 0.00000 | 0.81 | 15046.64 |
| 6090 | 2019.06.25 20:23 | sell | 3048 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
| 6091 | 2019.06.25 20:23 | buy | 3049 | 0.13 | 1.13471 | 0.00000 | 0.00000 | ||
| 6092 | 2019.06.25 20:30 | sell | 3050 | 0.02 | 1.13582 | 0.00000 | 0.00000 | ||
| 6093 | 2019.06.25 20:31 | close | 3049 | 0.13 | 1.13646 | 0.00000 | 0.00000 | 22.75 | 15069.39 |
| 6094 | 2019.06.25 20:31 | close | 3044 | 0.08 | 1.13646 | 0.00000 | 0.00000 | 6.00 | 15075.39 |
| 6095 | 2019.06.25 20:31 | close | 3042 | 0.05 | 1.13646 | 0.00000 | 0.00000 | -1.25 | 15074.14 |
| 6096 | 2019.06.25 20:31 | close | 3040 | 0.03 | 1.13646 | 0.00000 | 0.00000 | -3.75 | 15070.39 |
| 6097 | 2019.06.25 20:31 | close | 3036 | 0.02 | 1.13646 | 0.00000 | 0.00000 | -4.50 | 15065.89 |
| 6098 | 2019.06.25 20:31 | close | 3035 | 0.01 | 1.13646 | 0.00000 | 0.00000 | -3.25 | 15062.64 |
| 6099 | 2019.06.25 20:31 | buy | 3051 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 6100 | 2019.06.25 20:31 | sell | 3052 | 0.03 | 1.13682 | 0.00000 | 0.00000 | ||
| 6101 | 2019.06.25 20:32 | close | 3051 | 0.01 | 1.13735 | 0.00000 | 0.00000 | 0.80 | 15063.44 |
| 6102 | 2019.06.25 20:32 | buy | 3053 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
| 6103 | 2019.06.25 20:33 | sell | 3054 | 0.05 | 1.13782 | 0.00000 | 0.00000 | ||
| 6104 | 2019.06.25 20:33 | close | 3053 | 0.01 | 1.13824 | 0.00000 | 0.00000 | 0.80 | 15064.24 |
| 6105 | 2019.06.25 20:33 | buy | 3055 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
| 6106 | 2019.06.25 20:36 | sell | 3056 | 0.08 | 1.13882 | 0.00000 | 0.00000 | ||
| 6107 | 2019.06.25 20:43 | buy | 3057 | 0.02 | 1.13733 | 0.00000 | 0.00000 | ||
| 6108 | 2019.06.25 20:43 | close | 3056 | 0.08 | 1.13721 | 0.00000 | 0.00000 | 12.88 | 15077.12 |
| 6109 | 2019.06.25 20:43 | close | 3054 | 0.05 | 1.13721 | 0.00000 | 0.00000 | 3.05 | 15080.17 |
| 6110 | 2019.06.25 20:43 | close | 3052 | 0.03 | 1.13721 | 0.00000 | 0.00000 | -1.17 | 15079.00 |
| 6111 | 2019.06.25 20:43 | close | 3050 | 0.02 | 1.13721 | 0.00000 | 0.00000 | -2.78 | 15076.22 |
| 6112 | 2019.06.25 20:43 | close | 3048 | 0.01 | 1.13721 | 0.00000 | 0.00000 | -2.39 | 15073.83 |
| 6113 | 2019.06.25 20:43 | sell | 3058 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
| 6114 | 2019.06.25 22:55 | buy | 3059 | 0.03 | 1.13633 | 0.00000 | 0.00000 | ||
| 6115 | 2019.06.25 22:55 | close | 3058 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.80 | 15074.63 |
| 6116 | 2019.06.25 22:55 | sell | 3060 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 6117 | 2019.06.26 04:43 | close | 3060 | 0.01 | 1.13542 | 0.00000 | 0.00000 | 0.88 | 15075.51 |
| 6118 | 2019.06.26 04:43 | sell | 3061 | 0.01 | 1.13535 | 0.00000 | 0.00000 | ||
| 6119 | 2019.06.26 07:48 | buy | 3062 | 0.05 | 1.13533 | 0.00000 | 0.00000 | ||
| 6120 | 2019.06.26 09:03 | sell | 3063 | 0.02 | 1.13635 | 0.00000 | 0.00000 | ||
| 6121 | 2019.06.26 10:21 | close | 3062 | 0.05 | 1.13674 | 0.00000 | 0.00000 | 7.05 | 15082.56 |
| 6122 | 2019.06.26 10:21 | close | 3059 | 0.03 | 1.13674 | 0.00000 | 0.00000 | 0.84 | 15083.40 |
| 6123 | 2019.06.26 10:21 | close | 3057 | 0.02 | 1.13674 | 0.00000 | 0.00000 | -1.44 | 15081.95 |
| 6124 | 2019.06.26 10:21 | close | 3055 | 0.01 | 1.13674 | 0.00000 | 0.00000 | -1.72 | 15080.23 |
| 6125 | 2019.06.26 10:21 | buy | 3064 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 6126 | 2019.06.26 10:31 | sell | 3065 | 0.03 | 1.13735 | 0.00000 | 0.00000 | ||
| 6127 | 2019.06.26 11:26 | close | 3065 | 0.03 | 1.13617 | 0.00000 | 0.00000 | 3.54 | 15083.77 |
| 6128 | 2019.06.26 11:26 | close | 3063 | 0.02 | 1.13617 | 0.00000 | 0.00000 | 0.36 | 15084.13 |
| 6129 | 2019.06.26 11:26 | close | 3061 | 0.01 | 1.13617 | 0.00000 | 0.00000 | -0.82 | 15083.31 |
| 6130 | 2019.06.26 11:26 | sell | 3066 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
| 6131 | 2019.06.26 11:33 | buy | 3067 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
| 6132 | 2019.06.26 12:32 | close | 3066 | 0.01 | 1.13528 | 0.00000 | 0.00000 | 0.80 | 15084.11 |
| 6133 | 2019.06.26 12:32 | sell | 3068 | 0.01 | 1.13519 | 0.00000 | 0.00000 | ||
| 6134 | 2019.06.26 12:50 | sell | 3069 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
| 6135 | 2019.06.26 13:08 | close | 3067 | 0.02 | 1.13666 | 0.00000 | 0.00000 | 1.66 | 15085.77 |
| 6136 | 2019.06.26 13:08 | close | 3064 | 0.01 | 1.13666 | 0.00000 | 0.00000 | -0.17 | 15085.60 |
| 6137 | 2019.06.26 13:08 | buy | 3070 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
| 6138 | 2019.06.26 13:31 | buy | 3071 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
| 6139 | 2019.06.26 13:33 | close | 3071 | 0.02 | 1.13656 | 0.00000 | 0.00000 | 1.66 | 15087.26 |
| 6140 | 2019.06.26 13:33 | close | 3070 | 0.01 | 1.13656 | 0.00000 | 0.00000 | -0.17 | 15087.09 |
| 6141 | 2019.06.26 13:33 | buy | 3072 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 6142 | 2019.06.26 15:55 | buy | 3073 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
| 6143 | 2019.06.26 16:42 | close | 3069 | 0.02 | 1.13535 | 0.00000 | 0.00000 | 1.68 | 15088.77 |
| 6144 | 2019.06.26 16:42 | close | 3068 | 0.01 | 1.13535 | 0.00000 | 0.00000 | -0.16 | 15088.61 |
| 6145 | 2019.06.26 16:42 | sell | 3074 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
| 6146 | 2019.06.26 17:18 | sell | 3075 | 0.02 | 1.13626 | 0.00000 | 0.00000 | ||
| 6147 | 2019.06.26 17:22 | close | 3073 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 1.66 | 15090.27 |
| 6148 | 2019.06.26 17:22 | close | 3072 | 0.01 | 1.13648 | 0.00000 | 0.00000 | -0.17 | 15090.10 |
| 6149 | 2019.06.26 17:22 | buy | 3076 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 6150 | 2019.06.26 17:55 | sell | 3077 | 0.03 | 1.13726 | 0.00000 | 0.00000 | ||
| 6151 | 2019.06.26 17:55 | close | 3076 | 0.01 | 1.13735 | 0.00000 | 0.00000 | 0.80 | 15090.90 |
| 6152 | 2019.06.26 17:55 | buy | 3078 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 6153 | 2019.06.26 18:33 | close | 3078 | 0.01 | 1.13822 | 0.00000 | 0.00000 | 0.80 | 15091.70 |
| 6154 | 2019.06.26 18:33 | buy | 3079 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
| 6155 | 2019.06.26 18:37 | sell | 3080 | 0.05 | 1.13826 | 0.00000 | 0.00000 | ||
| 6156 | 2019.06.26 21:26 | buy | 3081 | 0.02 | 1.13731 | 0.00000 | 0.00000 | ||
| 6157 | 2019.06.26 22:00 | close | 3080 | 0.05 | 1.13684 | 0.00000 | 0.00000 | 7.10 | 15098.80 |
| 6158 | 2019.06.26 22:00 | close | 3077 | 0.03 | 1.13684 | 0.00000 | 0.00000 | 1.26 | 15100.06 |
| 6159 | 2019.06.26 22:00 | close | 3075 | 0.02 | 1.13684 | 0.00000 | 0.00000 | -1.16 | 15098.90 |
| 6160 | 2019.06.26 22:00 | close | 3074 | 0.01 | 1.13684 | 0.00000 | 0.00000 | -1.58 | 15097.32 |
| 6161 | 2019.06.26 22:00 | sell | 3082 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
| 6162 | 2019.06.27 05:12 | buy | 3083 | 0.03 | 1.13631 | 0.00000 | 0.00000 | ||
| 6163 | 2019.06.27 06:57 | close | 3082 | 0.01 | 1.13595 | 0.00000 | 0.00000 | 1.00 | 15098.32 |
| 6164 | 2019.06.27 06:57 | sell | 3084 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 6165 | 2019.06.27 07:27 | buy | 3085 | 0.05 | 1.13531 | 0.00000 | 0.00000 | ||
| 6166 | 2019.06.27 07:30 | close | 3084 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 0.81 | 15099.13 |
| 6167 | 2019.06.27 07:30 | sell | 3086 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 6168 | 2019.06.27 10:00 | sell | 3087 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 6169 | 2019.06.27 10:02 | close | 3085 | 0.05 | 1.13672 | 0.00000 | 0.00000 | 7.05 | 15106.18 |
| 6170 | 2019.06.27 10:02 | close | 3083 | 0.03 | 1.13672 | 0.00000 | 0.00000 | 1.23 | 15107.41 |
| 6171 | 2019.06.27 10:02 | close | 3081 | 0.02 | 1.13672 | 0.00000 | 0.00000 | -1.97 | 15105.44 |
| 6172 | 2019.06.27 10:02 | close | 3079 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -1.98 | 15103.46 |
| 6173 | 2019.06.27 10:02 | buy | 3088 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 6174 | 2019.06.27 10:13 | sell | 3089 | 0.03 | 1.13696 | 0.00000 | 0.00000 | ||
| 6175 | 2019.06.27 12:45 | close | 3088 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 0.80 | 15104.26 |
| 6176 | 2019.06.27 12:45 | buy | 3090 | 0.01 | 1.13768 | 0.00000 | 0.00000 | ||
| 6177 | 2019.06.27 12:47 | sell | 3091 | 0.05 | 1.13796 | 0.00000 | 0.00000 | ||
| 6178 | 2019.06.27 15:42 | buy | 3092 | 0.02 | 1.13668 | 0.00000 | 0.00000 | ||
| 6179 | 2019.06.27 15:43 | close | 3091 | 0.05 | 1.13654 | 0.00000 | 0.00000 | 7.10 | 15111.36 |
| 6180 | 2019.06.27 15:43 | close | 3089 | 0.03 | 1.13654 | 0.00000 | 0.00000 | 1.26 | 15112.62 |
| 6181 | 2019.06.27 15:43 | close | 3087 | 0.02 | 1.13654 | 0.00000 | 0.00000 | -1.16 | 15111.46 |
| 6182 | 2019.06.27 15:43 | close | 3086 | 0.01 | 1.13654 | 0.00000 | 0.00000 | -1.58 | 15109.88 |
| 6183 | 2019.06.27 15:43 | sell | 3093 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 6184 | 2019.06.28 03:18 | sell | 3094 | 0.02 | 1.13747 | 0.00000 | 0.00000 | ||
| 6185 | 2019.06.28 03:20 | close | 3092 | 0.02 | 1.13751 | 0.00000 | 0.00000 | 1.40 | 15111.28 |
| 6186 | 2019.06.28 03:20 | close | 3090 | 0.01 | 1.13751 | 0.00000 | 0.00000 | -0.30 | 15110.98 |
| 6187 | 2019.06.28 03:20 | buy | 3095 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 6188 | 2019.06.28 04:43 | close | 3094 | 0.02 | 1.13664 | 0.00000 | 0.00000 | 1.66 | 15112.64 |
| 6189 | 2019.06.28 04:43 | close | 3093 | 0.01 | 1.13664 | 0.00000 | 0.00000 | -0.11 | 15112.53 |
| 6190 | 2019.06.28 04:43 | sell | 3096 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 6191 | 2019.06.28 04:46 | buy | 3097 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
| 6192 | 2019.06.28 09:46 | close | 3097 | 0.02 | 1.13743 | 0.00000 | 0.00000 | 1.66 | 15114.19 |
| 6193 | 2019.06.28 09:46 | close | 3095 | 0.01 | 1.13743 | 0.00000 | 0.00000 | -0.17 | 15114.02 |
| 6194 | 2019.06.28 09:46 | buy | 3098 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 6195 | 2019.06.28 09:46 | sell | 3099 | 0.02 | 1.13757 | 0.00000 | 0.00000 | ||
| 6196 | 2019.06.28 10:03 | close | 3098 | 0.01 | 1.13832 | 0.00000 | 0.00000 | 0.80 | 15114.82 |
| 6197 | 2019.06.28 10:03 | buy | 3100 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 6198 | 2019.06.28 10:15 | sell | 3101 | 0.03 | 1.13857 | 0.00000 | 0.00000 | ||
| 6199 | 2019.06.28 10:38 | close | 3100 | 0.01 | 1.13921 | 0.00000 | 0.00000 | 0.80 | 15115.62 |
| 6200 | 2019.06.28 10:38 | buy | 3102 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 6201 | 2019.06.28 13:27 | buy | 3103 | 0.02 | 1.13830 | 0.00000 | 0.00000 | ||
| 6202 | 2019.06.28 14:55 | close | 3101 | 0.03 | 1.13739 | 0.00000 | 0.00000 | 3.54 | 15119.16 |
| 6203 | 2019.06.28 14:55 | close | 3099 | 0.02 | 1.13739 | 0.00000 | 0.00000 | 0.36 | 15119.52 |
| 6204 | 2019.06.28 14:55 | close | 3096 | 0.01 | 1.13739 | 0.00000 | 0.00000 | -0.82 | 15118.70 |
| 6205 | 2019.06.28 14:55 | sell | 3104 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
| 6206 | 2019.06.28 14:56 | buy | 3105 | 0.03 | 1.13730 | 0.00000 | 0.00000 | ||
| 6207 | 2019.06.28 15:32 | sell | 3106 | 0.02 | 1.13830 | 0.00000 | 0.00000 | ||
| 6208 | 2019.06.28 15:33 | close | 3105 | 0.03 | 1.13847 | 0.00000 | 0.00000 | 3.51 | 15122.21 |
| 6209 | 2019.06.28 15:33 | close | 3103 | 0.02 | 1.13847 | 0.00000 | 0.00000 | 0.34 | 15122.55 |
| 6210 | 2019.06.28 15:33 | close | 3102 | 0.01 | 1.13847 | 0.00000 | 0.00000 | -0.83 | 15121.72 |
| 6211 | 2019.06.28 15:33 | buy | 3107 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 6212 | 2019.06.28 18:43 | buy | 3108 | 0.02 | 1.13754 | 0.00000 | 0.00000 | ||
| 6213 | 2019.06.28 18:43 | close | 3106 | 0.02 | 1.13747 | 0.00000 | 0.00000 | 1.66 | 15123.38 |
| 6214 | 2019.06.28 18:43 | close | 3104 | 0.01 | 1.13747 | 0.00000 | 0.00000 | -0.17 | 15123.21 |
| 6215 | 2019.06.28 18:43 | sell | 3109 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 6216 | 2019.06.28 19:43 | close | 3109 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.81 | 15124.02 |
| 6217 | 2019.06.28 19:43 | sell | 3110 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
| 6218 | 2019.06.28 19:43 | buy | 3111 | 0.03 | 1.13654 | 0.00000 | 0.00000 | ||
| 6219 | 2019.06.28 19:53 | close | 3110 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 0.80 | 15124.82 |
| 6220 | 2019.06.28 19:53 | sell | 3112 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
| 6221 | 2019.06.28 19:53 | buy | 3113 | 0.05 | 1.13554 | 0.00000 | 0.00000 | ||
| 6222 | 2019.06.28 20:36 | sell | 3114 | 0.02 | 1.13658 | 0.00000 | 0.00000 | ||
| 6223 | 2019.06.28 21:13 | close | 3113 | 0.05 | 1.13695 | 0.00000 | 0.00000 | 7.05 | 15131.87 |
| 6224 | 2019.06.28 21:13 | close | 3111 | 0.03 | 1.13695 | 0.00000 | 0.00000 | 1.23 | 15133.10 |
| 6225 | 2019.06.28 21:13 | close | 3108 | 0.02 | 1.13695 | 0.00000 | 0.00000 | -1.18 | 15131.92 |
| 6226 | 2019.06.28 21:13 | close | 3107 | 0.01 | 1.13695 | 0.00000 | 0.00000 | -1.59 | 15130.33 |
| 6227 | 2019.06.28 21:13 | buy | 3115 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 6228 | 2019.06.28 21:57 | sell | 3116 | 0.03 | 1.13758 | 0.00000 | 0.00000 | ||
| 6229 | 2019.07.01 00:05 | close | 3116 | 0.03 | 1.13619 | 0.00000 | 0.00000 | 4.37 | 15134.70 |
| 6230 | 2019.07.01 00:05 | close | 3114 | 0.02 | 1.13619 | 0.00000 | 0.00000 | 0.91 | 15135.61 |
| 6231 | 2019.07.01 00:05 | close | 3112 | 0.01 | 1.13619 | 0.00000 | 0.00000 | -0.54 | 15135.06 |
| 6232 | 2019.07.01 00:05 | sell | 3117 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
| 6233 | 2019.07.01 03:04 | buy | 3118 | 0.02 | 1.13602 | 0.00000 | 0.00000 | ||
| 6234 | 2019.07.01 04:23 | close | 3117 | 0.01 | 1.13532 | 0.00000 | 0.00000 | 0.81 | 15135.87 |
| 6235 | 2019.07.01 04:23 | sell | 3119 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
| 6236 | 2019.07.01 04:46 | buy | 3120 | 0.03 | 1.13502 | 0.00000 | 0.00000 | ||
| 6237 | 2019.07.01 08:05 | close | 3119 | 0.01 | 1.13443 | 0.00000 | 0.00000 | 0.80 | 15136.67 |
| 6238 | 2019.07.01 08:05 | sell | 3121 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 6239 | 2019.07.01 08:06 | buy | 3122 | 0.05 | 1.13402 | 0.00000 | 0.00000 | ||
| 6240 | 2019.07.01 08:07 | close | 3121 | 0.01 | 1.13354 | 0.00000 | 0.00000 | 0.80 | 15137.47 |
| 6241 | 2019.07.01 08:07 | sell | 3123 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 6242 | 2019.07.01 08:12 | buy | 3124 | 0.08 | 1.13302 | 0.00000 | 0.00000 | ||
| 6243 | 2019.07.01 08:13 | close | 3123 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 0.81 | 15138.28 |
| 6244 | 2019.07.01 08:13 | sell | 3125 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 6245 | 2019.07.01 10:03 | buy | 3126 | 0.13 | 1.13202 | 0.00000 | 0.00000 | ||
| 6246 | 2019.07.01 10:03 | close | 3125 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 0.80 | 15139.08 |
| 6247 | 2019.07.01 10:03 | sell | 3127 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 6248 | 2019.07.01 10:38 | sell | 3128 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
| 6249 | 2019.07.01 10:57 | close | 3128 | 0.02 | 1.13182 | 0.00000 | 0.00000 | 1.68 | 15140.76 |
| 6250 | 2019.07.01 10:57 | close | 3127 | 0.01 | 1.13182 | 0.00000 | 0.00000 | -0.16 | 15140.60 |
| 6251 | 2019.07.01 10:57 | sell | 3129 | 0.01 | 1.13173 | 0.00000 | 0.00000 | ||
| 6252 | 2019.07.01 11:21 | sell | 3130 | 0.02 | 1.13273 | 0.00000 | 0.00000 | ||
| 6253 | 2019.07.01 14:00 | sell | 3131 | 0.03 | 1.13373 | 0.00000 | 0.00000 | ||
| 6254 | 2019.07.01 14:00 | close | 3126 | 0.13 | 1.13377 | 0.00000 | 0.00000 | 22.75 | 15163.35 |
| 6255 | 2019.07.01 14:00 | close | 3124 | 0.08 | 1.13377 | 0.00000 | 0.00000 | 6.00 | 15169.35 |
| 6256 | 2019.07.01 14:00 | close | 3122 | 0.05 | 1.13377 | 0.00000 | 0.00000 | -1.25 | 15168.10 |
| 6257 | 2019.07.01 14:00 | close | 3120 | 0.03 | 1.13377 | 0.00000 | 0.00000 | -3.75 | 15164.35 |
| 6258 | 2019.07.01 14:00 | close | 3118 | 0.02 | 1.13377 | 0.00000 | 0.00000 | -4.50 | 15159.85 |
| 6259 | 2019.07.01 14:00 | close | 3115 | 0.01 | 1.13377 | 0.00000 | 0.00000 | -3.38 | 15156.47 |
| 6260 | 2019.07.01 14:00 | buy | 3132 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
| 6261 | 2019.07.01 14:11 | close | 3132 | 0.01 | 1.13466 | 0.00000 | 0.00000 | 0.80 | 15157.27 |
| 6262 | 2019.07.01 14:11 | buy | 3133 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 6263 | 2019.07.01 14:11 | sell | 3134 | 0.05 | 1.13473 | 0.00000 | 0.00000 | ||
| 6264 | 2019.07.01 14:17 | close | 3133 | 0.01 | 1.13555 | 0.00000 | 0.00000 | 0.80 | 15158.07 |
| 6265 | 2019.07.01 14:17 | buy | 3135 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 6266 | 2019.07.01 14:17 | sell | 3136 | 0.08 | 1.13573 | 0.00000 | 0.00000 | ||
| 6267 | 2019.07.01 14:56 | buy | 3137 | 0.02 | 1.13462 | 0.00000 | 0.00000 | ||
| 6268 | 2019.07.01 15:28 | close | 3137 | 0.02 | 1.13545 | 0.00000 | 0.00000 | 1.66 | 15159.73 |
| 6269 | 2019.07.01 15:28 | close | 3135 | 0.01 | 1.13545 | 0.00000 | 0.00000 | -0.17 | 15159.56 |
| 6270 | 2019.07.01 15:28 | buy | 3138 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 6271 | 2019.07.01 15:51 | buy | 3139 | 0.02 | 1.13454 | 0.00000 | 0.00000 | ||
| 6272 | 2019.07.01 16:25 | close | 3136 | 0.08 | 1.13412 | 0.00000 | 0.00000 | 12.88 | 15172.44 |
| 6273 | 2019.07.01 16:25 | close | 3134 | 0.05 | 1.13412 | 0.00000 | 0.00000 | 3.05 | 15175.49 |
| 6274 | 2019.07.01 16:25 | close | 3131 | 0.03 | 1.13412 | 0.00000 | 0.00000 | -1.17 | 15174.32 |
| 6275 | 2019.07.01 16:25 | close | 3130 | 0.02 | 1.13412 | 0.00000 | 0.00000 | -2.78 | 15171.54 |
| 6276 | 2019.07.01 16:25 | close | 3129 | 0.01 | 1.13412 | 0.00000 | 0.00000 | -2.39 | 15169.15 |
| 6277 | 2019.07.01 16:25 | sell | 3140 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 6278 | 2019.07.01 16:52 | buy | 3141 | 0.03 | 1.13354 | 0.00000 | 0.00000 | ||
| 6279 | 2019.07.01 17:00 | close | 3140 | 0.01 | 1.13315 | 0.00000 | 0.00000 | 0.88 | 15170.03 |
| 6280 | 2019.07.01 17:00 | sell | 3142 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
| 6281 | 2019.07.01 17:02 | buy | 3143 | 0.05 | 1.13254 | 0.00000 | 0.00000 | ||
| 6282 | 2019.07.01 17:03 | close | 3142 | 0.01 | 1.13226 | 0.00000 | 0.00000 | 0.80 | 15170.83 |
| 6283 | 2019.07.01 17:03 | sell | 3144 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
| 6284 | 2019.07.01 17:07 | sell | 3145 | 0.02 | 1.13319 | 0.00000 | 0.00000 | ||
| 6285 | 2019.07.01 17:58 | close | 3145 | 0.02 | 1.13236 | 0.00000 | 0.00000 | 1.66 | 15172.49 |
| 6286 | 2019.07.01 17:58 | close | 3144 | 0.01 | 1.13236 | 0.00000 | 0.00000 | -0.17 | 15172.32 |
| 6287 | 2019.07.01 17:58 | sell | 3146 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 6288 | 2019.07.01 18:03 | buy | 3147 | 0.08 | 1.13154 | 0.00000 | 0.00000 | ||
| 6289 | 2019.07.01 18:03 | close | 3146 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 0.80 | 15173.12 |
| 6290 | 2019.07.01 18:03 | sell | 3148 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
| 6291 | 2019.07.01 18:42 | close | 3148 | 0.01 | 1.13057 | 0.00000 | 0.00000 | 0.81 | 15173.93 |
| 6292 | 2019.07.01 18:42 | sell | 3149 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 6293 | 2019.07.01 18:42 | buy | 3150 | 0.13 | 1.13054 | 0.00000 | 0.00000 | ||
| 6294 | 2019.07.01 19:37 | close | 3149 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 0.80 | 15174.73 |
| 6295 | 2019.07.01 19:37 | sell | 3151 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 6296 | 2019.07.01 19:38 | buy | 3152 | 0.21 | 1.12954 | 0.00000 | 0.00000 | ||
| 6297 | 2019.07.01 20:33 | close | 3151 | 0.01 | 1.12878 | 0.00000 | 0.00000 | 0.81 | 15175.54 |
| 6298 | 2019.07.01 20:33 | sell | 3153 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 6299 | 2019.07.01 20:40 | buy | 3154 | 0.34 | 1.12854 | 0.00000 | 0.00000 | ||
| 6300 | 2019.07.02 05:37 | close | 3153 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 0.86 | 15176.40 |
| 6301 | 2019.07.02 05:37 | sell | 3155 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
| 6302 | 2019.07.02 07:58 | sell | 3156 | 0.02 | 1.12880 | 0.00000 | 0.00000 | ||
| 6303 | 2019.07.02 10:18 | sell | 3157 | 0.03 | 1.12980 | 0.00000 | 0.00000 | ||
| 6304 | 2019.07.02 10:56 | close | 3157 | 0.03 | 1.12863 | 0.00000 | 0.00000 | 3.51 | 15179.91 |
| 6305 | 2019.07.02 10:56 | close | 3156 | 0.02 | 1.12863 | 0.00000 | 0.00000 | 0.34 | 15180.25 |
| 6306 | 2019.07.02 10:56 | close | 3155 | 0.01 | 1.12863 | 0.00000 | 0.00000 | -0.83 | 15179.42 |
| 6307 | 2019.07.02 10:56 | sell | 3158 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
| 6308 | 2019.07.02 12:33 | sell | 3159 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
| 6309 | 2019.07.02 12:46 | close | 3154 | 0.34 | 1.13048 | 0.00000 | 0.00000 | 61.51 | 15240.93 |
| 6310 | 2019.07.02 12:46 | close | 3152 | 0.21 | 1.13048 | 0.00000 | 0.00000 | 16.99 | 15257.92 |
| 6311 | 2019.07.02 12:46 | close | 3150 | 0.13 | 1.13048 | 0.00000 | 0.00000 | -2.48 | 15255.44 |
| 6312 | 2019.07.02 12:46 | close | 3147 | 0.08 | 1.13048 | 0.00000 | 0.00000 | -9.53 | 15245.91 |
| 6313 | 2019.07.02 12:46 | close | 3143 | 0.05 | 1.13048 | 0.00000 | 0.00000 | -10.96 | 15234.95 |
| 6314 | 2019.07.02 12:46 | close | 3141 | 0.03 | 1.13048 | 0.00000 | 0.00000 | -9.57 | 15225.38 |
| 6315 | 2019.07.02 12:46 | close | 3139 | 0.02 | 1.13048 | 0.00000 | 0.00000 | -8.38 | 15217.00 |
| 6316 | 2019.07.02 12:46 | close | 3138 | 0.01 | 1.13048 | 0.00000 | 0.00000 | -5.19 | 15211.81 |
| 6317 | 2019.07.02 12:46 | buy | 3160 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 6318 | 2019.07.02 12:46 | sell | 3161 | 0.03 | 1.13057 | 0.00000 | 0.00000 | ||
| 6319 | 2019.07.02 12:47 | close | 3160 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 0.81 | 15212.62 |
| 6320 | 2019.07.02 12:47 | buy | 3162 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 6321 | 2019.07.02 12:48 | sell | 3163 | 0.05 | 1.13157 | 0.00000 | 0.00000 | ||
| 6322 | 2019.07.02 13:16 | buy | 3164 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
| 6323 | 2019.07.02 13:21 | close | 3163 | 0.05 | 1.13016 | 0.00000 | 0.00000 | 7.05 | 15219.67 |
| 6324 | 2019.07.02 13:21 | close | 3161 | 0.03 | 1.13016 | 0.00000 | 0.00000 | 1.23 | 15220.90 |
| 6325 | 2019.07.02 13:21 | close | 3159 | 0.02 | 1.13016 | 0.00000 | 0.00000 | -1.20 | 15219.70 |
| 6326 | 2019.07.02 13:21 | close | 3158 | 0.01 | 1.13016 | 0.00000 | 0.00000 | -1.60 | 15218.10 |
| 6327 | 2019.07.02 13:21 | sell | 3165 | 0.01 | 1.13009 | 0.00000 | 0.00000 | ||
| 6328 | 2019.07.02 15:37 | buy | 3166 | 0.03 | 1.12948 | 0.00000 | 0.00000 | ||
| 6329 | 2019.07.02 15:38 | close | 3165 | 0.01 | 1.12928 | 0.00000 | 0.00000 | 0.81 | 15218.91 |
| 6330 | 2019.07.02 15:38 | sell | 3167 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
| 6331 | 2019.07.02 16:31 | sell | 3168 | 0.02 | 1.13019 | 0.00000 | 0.00000 | ||
| 6332 | 2019.07.02 17:03 | close | 3168 | 0.02 | 1.12935 | 0.00000 | 0.00000 | 1.68 | 15220.59 |
| 6333 | 2019.07.02 17:03 | close | 3167 | 0.01 | 1.12935 | 0.00000 | 0.00000 | -0.16 | 15220.43 |
| 6334 | 2019.07.02 17:03 | sell | 3169 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 6335 | 2019.07.02 18:25 | sell | 3170 | 0.02 | 1.13026 | 0.00000 | 0.00000 | ||
| 6336 | 2019.07.02 19:26 | close | 3166 | 0.03 | 1.13065 | 0.00000 | 0.00000 | 3.51 | 15223.94 |
| 6337 | 2019.07.02 19:26 | close | 3164 | 0.02 | 1.13065 | 0.00000 | 0.00000 | 0.34 | 15224.28 |
| 6338 | 2019.07.02 19:26 | close | 3162 | 0.01 | 1.13065 | 0.00000 | 0.00000 | -0.83 | 15223.45 |
| 6339 | 2019.07.02 19:26 | buy | 3171 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
| 6340 | 2019.07.02 20:06 | buy | 3172 | 0.02 | 1.12974 | 0.00000 | 0.00000 | ||
| 6341 | 2019.07.02 20:08 | close | 3170 | 0.02 | 1.12942 | 0.00000 | 0.00000 | 1.68 | 15225.13 |
| 6342 | 2019.07.02 20:08 | close | 3169 | 0.01 | 1.12942 | 0.00000 | 0.00000 | -0.16 | 15224.97 |
| 6343 | 2019.07.02 20:08 | sell | 3173 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 6344 | 2019.07.02 20:48 | sell | 3174 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
| 6345 | 2019.07.02 21:08 | close | 3174 | 0.02 | 1.12949 | 0.00000 | 0.00000 | 1.68 | 15226.65 |
| 6346 | 2019.07.02 21:08 | close | 3173 | 0.01 | 1.12949 | 0.00000 | 0.00000 | -0.16 | 15226.49 |
| 6347 | 2019.07.02 21:08 | sell | 3175 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 6348 | 2019.07.02 22:52 | buy | 3176 | 0.03 | 1.12874 | 0.00000 | 0.00000 | ||
| 6349 | 2019.07.02 22:52 | close | 3175 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 0.80 | 15227.29 |
| 6350 | 2019.07.02 22:52 | sell | 3177 | 0.01 | 1.12852 | 0.00000 | 0.00000 | ||
| 6351 | 2019.07.03 10:12 | buy | 3178 | 0.05 | 1.12774 | 0.00000 | 0.00000 | ||
| 6352 | 2019.07.03 10:12 | close | 3177 | 0.01 | 1.12772 | 0.00000 | 0.00000 | 0.86 | 15228.15 |
| 6353 | 2019.07.03 10:12 | sell | 3179 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 6354 | 2019.07.03 11:57 | sell | 3180 | 0.02 | 1.12863 | 0.00000 | 0.00000 | ||
| 6355 | 2019.07.03 12:52 | close | 3178 | 0.05 | 1.12915 | 0.00000 | 0.00000 | 7.05 | 15235.20 |
| 6356 | 2019.07.03 12:52 | close | 3176 | 0.03 | 1.12915 | 0.00000 | 0.00000 | 0.84 | 15236.04 |
| 6357 | 2019.07.03 12:52 | close | 3172 | 0.02 | 1.12915 | 0.00000 | 0.00000 | -1.44 | 15234.60 |
| 6358 | 2019.07.03 12:52 | close | 3171 | 0.01 | 1.12915 | 0.00000 | 0.00000 | -1.72 | 15232.88 |
| 6359 | 2019.07.03 12:52 | buy | 3181 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 6360 | 2019.07.03 13:41 | sell | 3182 | 0.03 | 1.12963 | 0.00000 | 0.00000 | ||
| 6361 | 2019.07.03 15:36 | close | 3182 | 0.03 | 1.12846 | 0.00000 | 0.00000 | 3.51 | 15236.39 |
| 6362 | 2019.07.03 15:36 | close | 3180 | 0.02 | 1.12846 | 0.00000 | 0.00000 | 0.34 | 15236.73 |
| 6363 | 2019.07.03 15:36 | close | 3179 | 0.01 | 1.12846 | 0.00000 | 0.00000 | -0.83 | 15235.90 |
| 6364 | 2019.07.03 15:36 | sell | 3183 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
| 6365 | 2019.07.03 15:38 | buy | 3184 | 0.02 | 1.12822 | 0.00000 | 0.00000 | ||
| 6366 | 2019.07.03 16:12 | close | 3184 | 0.02 | 1.12905 | 0.00000 | 0.00000 | 1.66 | 15237.56 |
| 6367 | 2019.07.03 16:12 | close | 3181 | 0.01 | 1.12905 | 0.00000 | 0.00000 | -0.17 | 15237.39 |
| 6368 | 2019.07.03 16:12 | buy | 3185 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 6369 | 2019.07.03 16:13 | sell | 3186 | 0.02 | 1.12939 | 0.00000 | 0.00000 | ||
| 6370 | 2019.07.03 17:22 | close | 3185 | 0.01 | 1.12994 | 0.00000 | 0.00000 | 0.80 | 15238.19 |
| 6371 | 2019.07.03 17:22 | buy | 3187 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
| 6372 | 2019.07.03 17:22 | sell | 3188 | 0.03 | 1.13039 | 0.00000 | 0.00000 | ||
| 6373 | 2019.07.03 17:23 | close | 3187 | 0.01 | 1.13083 | 0.00000 | 0.00000 | 0.80 | 15238.99 |
| 6374 | 2019.07.03 17:23 | buy | 3189 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 6375 | 2019.07.03 17:27 | buy | 3190 | 0.02 | 1.12992 | 0.00000 | 0.00000 | ||
| 6376 | 2019.07.03 17:42 | close | 3188 | 0.03 | 1.12921 | 0.00000 | 0.00000 | 3.54 | 15242.53 |
| 6377 | 2019.07.03 17:42 | close | 3186 | 0.02 | 1.12921 | 0.00000 | 0.00000 | 0.36 | 15242.89 |
| 6378 | 2019.07.03 17:42 | close | 3183 | 0.01 | 1.12921 | 0.00000 | 0.00000 | -0.82 | 15242.07 |
| 6379 | 2019.07.03 17:42 | sell | 3191 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 6380 | 2019.07.03 17:48 | buy | 3192 | 0.03 | 1.12892 | 0.00000 | 0.00000 | ||
| 6381 | 2019.07.03 17:57 | close | 3191 | 0.01 | 1.12833 | 0.00000 | 0.00000 | 0.81 | 15242.88 |
| 6382 | 2019.07.03 17:57 | sell | 3193 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 6383 | 2019.07.03 18:17 | buy | 3194 | 0.05 | 1.12792 | 0.00000 | 0.00000 | ||
| 6384 | 2019.07.03 18:58 | close | 3193 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 0.81 | 15243.69 |
| 6385 | 2019.07.03 18:58 | sell | 3195 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 6386 | 2019.07.03 19:33 | sell | 3196 | 0.02 | 1.12836 | 0.00000 | 0.00000 | ||
| 6387 | 2019.07.04 04:46 | close | 3194 | 0.05 | 1.12933 | 0.00000 | 0.00000 | 5.08 | 15248.77 |
| 6388 | 2019.07.04 04:46 | close | 3192 | 0.03 | 1.12933 | 0.00000 | 0.00000 | 0.05 | 15248.82 |
| 6389 | 2019.07.04 04:46 | close | 3190 | 0.02 | 1.12933 | 0.00000 | 0.00000 | -1.97 | 15246.86 |
| 6390 | 2019.07.04 04:46 | close | 3189 | 0.01 | 1.12933 | 0.00000 | 0.00000 | -1.98 | 15244.87 |
| 6391 | 2019.07.04 04:46 | buy | 3197 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 6392 | 2019.07.04 04:54 | sell | 3198 | 0.03 | 1.12936 | 0.00000 | 0.00000 | ||
| 6393 | 2019.07.04 05:38 | buy | 3199 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
| 6394 | 2019.07.04 09:33 | close | 3198 | 0.03 | 1.12819 | 0.00000 | 0.00000 | 3.51 | 15248.38 |
| 6395 | 2019.07.04 09:33 | close | 3196 | 0.02 | 1.12819 | 0.00000 | 0.00000 | 0.73 | 15249.11 |
| 6396 | 2019.07.04 09:33 | close | 3195 | 0.01 | 1.12819 | 0.00000 | 0.00000 | -0.64 | 15248.48 |
| 6397 | 2019.07.04 09:33 | sell | 3200 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
| 6398 | 2019.07.04 16:33 | buy | 3201 | 0.03 | 1.12740 | 0.00000 | 0.00000 | ||
| 6399 | 2019.07.05 01:36 | close | 3201 | 0.03 | 1.12857 | 0.00000 | 0.00000 | 3.12 | 15251.60 |
| 6400 | 2019.07.05 01:36 | close | 3199 | 0.02 | 1.12857 | 0.00000 | 0.00000 | 0.08 | 15251.67 |
| 6401 | 2019.07.05 01:36 | close | 3197 | 0.01 | 1.12857 | 0.00000 | 0.00000 | -0.96 | 15250.71 |
| 6402 | 2019.07.05 01:36 | buy | 3202 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 6403 | 2019.07.05 09:03 | buy | 3203 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
| 6404 | 2019.07.05 09:48 | close | 3200 | 0.01 | 1.12729 | 0.00000 | 0.00000 | 0.88 | 15251.59 |
| 6405 | 2019.07.05 09:48 | sell | 3204 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 6406 | 2019.07.05 10:53 | buy | 3205 | 0.03 | 1.12664 | 0.00000 | 0.00000 | ||
| 6407 | 2019.07.05 11:16 | close | 3204 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 0.80 | 15252.39 |
| 6408 | 2019.07.05 11:16 | sell | 3206 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
| 6409 | 2019.07.05 12:43 | buy | 3207 | 0.05 | 1.12564 | 0.00000 | 0.00000 | ||
| 6410 | 2019.07.05 15:32 | close | 3206 | 0.01 | 1.12552 | 0.00000 | 0.00000 | 0.81 | 15253.20 |
| 6411 | 2019.07.05 15:32 | sell | 3208 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
| 6412 | 2019.07.05 15:33 | buy | 3209 | 0.08 | 1.12464 | 0.00000 | 0.00000 | ||
| 6413 | 2019.07.05 15:33 | close | 3208 | 0.01 | 1.12463 | 0.00000 | 0.00000 | 0.80 | 15254.00 |
| 6414 | 2019.07.05 15:33 | sell | 3210 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
| 6415 | 2019.07.05 15:42 | close | 3210 | 0.01 | 1.12373 | 0.00000 | 0.00000 | 0.81 | 15254.81 |
| 6416 | 2019.07.05 15:42 | sell | 3211 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 6417 | 2019.07.05 15:42 | buy | 3212 | 0.13 | 1.12364 | 0.00000 | 0.00000 | ||
| 6418 | 2019.07.05 15:55 | sell | 3213 | 0.02 | 1.12466 | 0.00000 | 0.00000 | ||
| 6419 | 2019.07.05 16:02 | close | 3213 | 0.02 | 1.12383 | 0.00000 | 0.00000 | 1.66 | 15256.47 |
| 6420 | 2019.07.05 16:02 | close | 3211 | 0.01 | 1.12383 | 0.00000 | 0.00000 | -0.17 | 15256.30 |
| 6421 | 2019.07.05 16:02 | sell | 3214 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
| 6422 | 2019.07.05 16:18 | close | 3214 | 0.01 | 1.12294 | 0.00000 | 0.00000 | 0.80 | 15257.10 |
| 6423 | 2019.07.05 16:18 | sell | 3215 | 0.01 | 1.12285 | 0.00000 | 0.00000 | ||
| 6424 | 2019.07.05 16:34 | buy | 3216 | 0.21 | 1.12264 | 0.00000 | 0.00000 | ||
| 6425 | 2019.07.05 16:43 | close | 3215 | 0.01 | 1.12205 | 0.00000 | 0.00000 | 0.80 | 15257.90 |
| 6426 | 2019.07.05 16:43 | sell | 3217 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
| 6427 | 2019.07.05 16:48 | buy | 3218 | 0.34 | 1.12164 | 0.00000 | 0.00000 | ||
| 6428 | 2019.07.05 17:18 | close | 3217 | 0.01 | 1.12118 | 0.00000 | 0.00000 | 0.80 | 15258.70 |
| 6429 | 2019.07.05 17:18 | sell | 3219 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 6430 | 2019.07.05 17:51 | sell | 3220 | 0.02 | 1.12211 | 0.00000 | 0.00000 | ||
| 6431 | 2019.07.05 18:07 | close | 3220 | 0.02 | 1.12128 | 0.00000 | 0.00000 | 1.66 | 15260.36 |
| 6432 | 2019.07.05 18:07 | close | 3219 | 0.01 | 1.12128 | 0.00000 | 0.00000 | -0.17 | 15260.19 |
| 6433 | 2019.07.05 18:07 | sell | 3221 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 6434 | 2019.07.05 19:13 | sell | 3222 | 0.02 | 1.12219 | 0.00000 | 0.00000 | ||
| 6435 | 2019.07.08 08:03 | sell | 3223 | 0.03 | 1.12319 | 0.00000 | 0.00000 | ||
| 6436 | 2019.07.08 09:53 | close | 3223 | 0.03 | 1.12202 | 0.00000 | 0.00000 | 3.51 | 15263.70 |
| 6437 | 2019.07.08 09:53 | close | 3222 | 0.02 | 1.12202 | 0.00000 | 0.00000 | 0.47 | 15264.17 |
| 6438 | 2019.07.08 09:53 | close | 3221 | 0.01 | 1.12202 | 0.00000 | 0.00000 | -0.76 | 15263.40 |
| 6439 | 2019.07.08 09:53 | sell | 3224 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
| 6440 | 2019.07.08 10:53 | sell | 3225 | 0.02 | 1.12293 | 0.00000 | 0.00000 | ||
| 6441 | 2019.07.08 13:41 | close | 3225 | 0.02 | 1.12210 | 0.00000 | 0.00000 | 1.66 | 15265.06 |
| 6442 | 2019.07.08 13:41 | close | 3224 | 0.01 | 1.12210 | 0.00000 | 0.00000 | -0.17 | 15264.89 |
| 6443 | 2019.07.08 13:41 | sell | 3226 | 0.01 | 1.12201 | 0.00000 | 0.00000 | ||
| 6444 | 2019.07.08 17:18 | close | 3226 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 0.80 | 15265.69 |
| 6445 | 2019.07.08 17:18 | sell | 3227 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 6446 | 2019.07.09 10:01 | buy | 3228 | 0.55 | 1.12064 | 0.00000 | 0.00000 | ||
| 6447 | 2019.07.09 11:12 | close | 3227 | 0.01 | 1.12032 | 0.00000 | 0.00000 | 0.86 | 15266.56 |
| 6448 | 2019.07.09 11:12 | sell | 3229 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 6449 | 2019.07.09 12:03 | buy | 3230 | 0.89 | 1.11964 | 0.00000 | 0.00000 | ||
| 6450 | 2019.07.09 12:12 | close | 3229 | 0.01 | 1.11945 | 0.00000 | 0.00000 | 0.80 | 15267.36 |
| 6451 | 2019.07.09 12:12 | sell | 3231 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 6452 | 2019.07.09 12:54 | sell | 3232 | 0.02 | 1.12036 | 0.00000 | 0.00000 | ||
| 6453 | 2019.07.10 09:46 | sell | 3233 | 0.03 | 1.12136 | 0.00000 | 0.00000 | ||
| 6454 | 2019.07.10 09:47 | close | 3230 | 0.89 | 1.12167 | 0.00000 | 0.00000 | 169.01 | 15436.37 |
| 6455 | 2019.07.10 09:47 | close | 3228 | 0.55 | 1.12167 | 0.00000 | 0.00000 | 49.45 | 15485.81 |
| 6456 | 2019.07.10 09:47 | close | 3218 | 0.34 | 1.12167 | 0.00000 | 0.00000 | -12.34 | 15473.47 |
| 6457 | 2019.07.10 09:47 | close | 3216 | 0.21 | 1.12167 | 0.00000 | 0.00000 | -28.62 | 15444.85 |
| 6458 | 2019.07.10 09:47 | close | 3212 | 0.13 | 1.12167 | 0.00000 | 0.00000 | -30.72 | 15414.13 |
| 6459 | 2019.07.10 09:47 | close | 3209 | 0.08 | 1.12167 | 0.00000 | 0.00000 | -26.90 | 15387.23 |
| 6460 | 2019.07.10 09:47 | close | 3207 | 0.05 | 1.12167 | 0.00000 | 0.00000 | -21.82 | 15365.41 |
| 6461 | 2019.07.10 09:47 | close | 3205 | 0.03 | 1.12167 | 0.00000 | 0.00000 | -16.09 | 15349.32 |
| 6462 | 2019.07.10 09:47 | close | 3203 | 0.02 | 1.12167 | 0.00000 | 0.00000 | -12.73 | 15336.60 |
| 6463 | 2019.07.10 09:47 | close | 3202 | 0.01 | 1.12167 | 0.00000 | 0.00000 | -7.36 | 15329.23 |
| 6464 | 2019.07.10 09:47 | buy | 3234 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 6465 | 2019.07.10 11:18 | sell | 3235 | 0.05 | 1.12236 | 0.00000 | 0.00000 | ||
| 6466 | 2019.07.10 11:23 | close | 3234 | 0.01 | 1.12256 | 0.00000 | 0.00000 | 0.80 | 15330.03 |
| 6467 | 2019.07.10 11:23 | buy | 3236 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 6468 | 2019.07.10 14:01 | buy | 3237 | 0.02 | 1.12163 | 0.00000 | 0.00000 | ||
| 6469 | 2019.07.10 15:30 | close | 3237 | 0.02 | 1.12246 | 0.00000 | 0.00000 | 1.66 | 15331.69 |
| 6470 | 2019.07.10 15:30 | close | 3236 | 0.01 | 1.12246 | 0.00000 | 0.00000 | -0.17 | 15331.52 |
| 6471 | 2019.07.10 15:30 | buy | 3238 | 0.01 | 1.12253 | 0.00000 | 0.00000 | ||
| 6472 | 2019.07.10 15:30 | close | 3238 | 0.01 | 1.12334 | 0.00000 | 0.00000 | 0.81 | 15332.33 |
| 6473 | 2019.07.10 15:30 | buy | 3239 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 6474 | 2019.07.10 15:30 | sell | 3240 | 0.08 | 1.12336 | 0.00000 | 0.00000 | ||
| 6475 | 2019.07.10 15:31 | close | 3239 | 0.01 | 1.12424 | 0.00000 | 0.00000 | 0.80 | 15333.13 |
| 6476 | 2019.07.10 15:31 | buy | 3241 | 0.01 | 1.12433 | 0.00000 | 0.00000 | ||
| 6477 | 2019.07.10 15:31 | sell | 3242 | 0.13 | 1.12436 | 0.00000 | 0.00000 | ||
| 6478 | 2019.07.10 15:54 | close | 3241 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 0.80 | 15333.93 |
| 6479 | 2019.07.10 15:54 | buy | 3243 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 6480 | 2019.07.10 15:54 | sell | 3244 | 0.21 | 1.12536 | 0.00000 | 0.00000 | ||
| 6481 | 2019.07.10 16:49 | buy | 3245 | 0.02 | 1.12421 | 0.00000 | 0.00000 | ||
| 6482 | 2019.07.10 17:39 | close | 3245 | 0.02 | 1.12505 | 0.00000 | 0.00000 | 1.68 | 15335.61 |
| 6483 | 2019.07.10 17:39 | close | 3243 | 0.01 | 1.12505 | 0.00000 | 0.00000 | -0.17 | 15335.44 |
| 6484 | 2019.07.10 17:39 | buy | 3246 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
| 6485 | 2019.07.10 18:42 | close | 3246 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 0.80 | 15336.24 |
| 6486 | 2019.07.10 18:42 | buy | 3247 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
| 6487 | 2019.07.10 19:17 | sell | 3248 | 0.34 | 1.12636 | 0.00000 | 0.00000 | ||
| 6488 | 2019.07.10 23:59 | buy | 3249 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
| 6489 | 2019.07.11 01:42 | close | 3249 | 0.02 | 1.12588 | 0.00000 | 0.00000 | 0.91 | 15337.16 |
| 6490 | 2019.07.11 01:42 | close | 3247 | 0.01 | 1.12588 | 0.00000 | 0.00000 | -0.54 | 15336.61 |
| 6491 | 2019.07.11 01:42 | buy | 3250 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
| 6492 | 2019.07.11 05:48 | close | 3250 | 0.01 | 1.12679 | 0.00000 | 0.00000 | 0.80 | 15337.41 |
| 6493 | 2019.07.11 05:48 | buy | 3251 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 6494 | 2019.07.11 06:03 | sell | 3252 | 0.55 | 1.12737 | 0.00000 | 0.00000 | ||
| 6495 | 2019.07.11 06:17 | close | 3251 | 0.01 | 1.12766 | 0.00000 | 0.00000 | 0.80 | 15338.21 |
| 6496 | 2019.07.11 06:17 | buy | 3253 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
| 6497 | 2019.07.11 09:24 | buy | 3254 | 0.02 | 1.12675 | 0.00000 | 0.00000 | ||
| 6498 | 2019.07.11 10:54 | close | 3254 | 0.02 | 1.12758 | 0.00000 | 0.00000 | 1.66 | 15339.87 |
| 6499 | 2019.07.11 10:54 | close | 3253 | 0.01 | 1.12758 | 0.00000 | 0.00000 | -0.17 | 15339.70 |
| 6500 | 2019.07.11 10:54 | buy | 3255 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 6501 | 2019.07.11 13:00 | buy | 3256 | 0.02 | 1.12667 | 0.00000 | 0.00000 | ||
| 6502 | 2019.07.11 14:05 | close | 3256 | 0.02 | 1.12750 | 0.00000 | 0.00000 | 1.66 | 15341.36 |
| 6503 | 2019.07.11 14:05 | close | 3255 | 0.01 | 1.12750 | 0.00000 | 0.00000 | -0.17 | 15341.19 |
| 6504 | 2019.07.11 14:05 | buy | 3257 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
| 6505 | 2019.07.11 14:30 | buy | 3258 | 0.02 | 1.12658 | 0.00000 | 0.00000 | ||
| 6506 | 2019.07.11 14:49 | close | 3258 | 0.02 | 1.12742 | 0.00000 | 0.00000 | 1.68 | 15342.87 |
| 6507 | 2019.07.11 14:49 | close | 3257 | 0.01 | 1.12742 | 0.00000 | 0.00000 | -0.17 | 15342.70 |
| 6508 | 2019.07.11 14:49 | buy | 3259 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
| 6509 | 2019.07.11 15:03 | close | 3259 | 0.01 | 1.12829 | 0.00000 | 0.00000 | 0.80 | 15343.50 |
| 6510 | 2019.07.11 15:03 | buy | 3260 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 6511 | 2019.07.11 15:03 | sell | 3261 | 0.89 | 1.12838 | 0.00000 | 0.00000 | ||
| 6512 | 2019.07.11 15:30 | buy | 3262 | 0.02 | 1.12738 | 0.00000 | 0.00000 | ||
| 6513 | 2019.07.11 15:33 | buy | 3263 | 0.03 | 1.12638 | 0.00000 | 0.00000 | ||
| 6514 | 2019.07.11 15:33 | close | 3261 | 0.89 | 1.12633 | 0.00000 | 0.00000 | 182.45 | 15525.95 |
| 6515 | 2019.07.11 15:33 | close | 3252 | 0.55 | 1.12633 | 0.00000 | 0.00000 | 57.20 | 15583.15 |
| 6516 | 2019.07.11 15:33 | close | 3248 | 0.34 | 1.12633 | 0.00000 | 0.00000 | 7.65 | 15590.80 |
| 6517 | 2019.07.11 15:33 | close | 3244 | 0.21 | 1.12633 | 0.00000 | 0.00000 | -16.28 | 15574.53 |
| 6518 | 2019.07.11 15:33 | close | 3242 | 0.13 | 1.12633 | 0.00000 | 0.00000 | -23.07 | 15551.45 |
| 6519 | 2019.07.11 15:33 | close | 3240 | 0.08 | 1.12633 | 0.00000 | 0.00000 | -22.20 | 15529.25 |
| 6520 | 2019.07.11 15:33 | close | 3235 | 0.05 | 1.12633 | 0.00000 | 0.00000 | -18.88 | 15510.38 |
| 6521 | 2019.07.11 15:33 | close | 3233 | 0.03 | 1.12633 | 0.00000 | 0.00000 | -14.32 | 15496.05 |
| 6522 | 2019.07.11 15:33 | close | 3232 | 0.02 | 1.12633 | 0.00000 | 0.00000 | -11.42 | 15484.63 |
| 6523 | 2019.07.11 15:33 | close | 3231 | 0.01 | 1.12633 | 0.00000 | 0.00000 | -6.71 | 15477.92 |
| 6524 | 2019.07.11 15:33 | sell | 3264 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
| 6525 | 2019.07.11 15:35 | sell | 3265 | 0.02 | 1.12724 | 0.00000 | 0.00000 | ||
| 6526 | 2019.07.11 15:35 | close | 3263 | 0.03 | 1.12755 | 0.00000 | 0.00000 | 3.51 | 15481.43 |
| 6527 | 2019.07.11 15:35 | close | 3262 | 0.02 | 1.12755 | 0.00000 | 0.00000 | 0.34 | 15481.77 |
| 6528 | 2019.07.11 15:35 | close | 3260 | 0.01 | 1.12755 | 0.00000 | 0.00000 | -0.83 | 15480.94 |
| 6529 | 2019.07.11 15:35 | buy | 3266 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 6530 | 2019.07.11 15:49 | buy | 3267 | 0.02 | 1.12664 | 0.00000 | 0.00000 | ||
| 6531 | 2019.07.11 15:54 | close | 3265 | 0.02 | 1.12640 | 0.00000 | 0.00000 | 1.68 | 15482.62 |
| 6532 | 2019.07.11 15:54 | close | 3264 | 0.01 | 1.12640 | 0.00000 | 0.00000 | -0.16 | 15482.46 |
| 6533 | 2019.07.11 15:54 | sell | 3268 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
| 6534 | 2019.07.11 16:19 | buy | 3269 | 0.03 | 1.12564 | 0.00000 | 0.00000 | ||
| 6535 | 2019.07.11 16:19 | close | 3268 | 0.01 | 1.12551 | 0.00000 | 0.00000 | 0.80 | 15483.26 |
| 6536 | 2019.07.11 16:19 | sell | 3270 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
| 6537 | 2019.07.11 19:32 | buy | 3271 | 0.05 | 1.12464 | 0.00000 | 0.00000 | ||
| 6538 | 2019.07.11 19:33 | close | 3270 | 0.01 | 1.12461 | 0.00000 | 0.00000 | 0.81 | 15484.07 |
| 6539 | 2019.07.11 19:33 | sell | 3272 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
| 6540 | 2019.07.11 20:39 | sell | 3273 | 0.02 | 1.12554 | 0.00000 | 0.00000 | ||
| 6541 | 2019.07.11 20:47 | close | 3273 | 0.02 | 1.12471 | 0.00000 | 0.00000 | 1.66 | 15485.73 |
| 6542 | 2019.07.11 20:47 | close | 3272 | 0.01 | 1.12471 | 0.00000 | 0.00000 | -0.17 | 15485.56 |
| 6543 | 2019.07.11 20:47 | sell | 3274 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 6544 | 2019.07.11 21:22 | sell | 3275 | 0.02 | 1.12562 | 0.00000 | 0.00000 | ||
| 6545 | 2019.07.11 22:31 | close | 3271 | 0.05 | 1.12605 | 0.00000 | 0.00000 | 7.05 | 15492.61 |
| 6546 | 2019.07.11 22:31 | close | 3269 | 0.03 | 1.12605 | 0.00000 | 0.00000 | 1.23 | 15493.84 |
| 6547 | 2019.07.11 22:31 | close | 3267 | 0.02 | 1.12605 | 0.00000 | 0.00000 | -1.18 | 15492.66 |
| 6548 | 2019.07.11 22:31 | close | 3266 | 0.01 | 1.12605 | 0.00000 | 0.00000 | -1.59 | 15491.07 |
| 6549 | 2019.07.11 22:31 | buy | 3276 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 6550 | 2019.07.12 02:55 | buy | 3277 | 0.02 | 1.12514 | 0.00000 | 0.00000 | ||
| 6551 | 2019.07.12 03:55 | close | 3277 | 0.02 | 1.12597 | 0.00000 | 0.00000 | 1.66 | 15492.73 |
| 6552 | 2019.07.12 03:55 | close | 3276 | 0.01 | 1.12597 | 0.00000 | 0.00000 | -0.30 | 15492.43 |
| 6553 | 2019.07.12 03:55 | buy | 3278 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 6554 | 2019.07.12 05:11 | sell | 3279 | 0.03 | 1.12662 | 0.00000 | 0.00000 | ||
| 6555 | 2019.07.12 06:50 | close | 3278 | 0.01 | 1.12686 | 0.00000 | 0.00000 | 0.80 | 15493.23 |
| 6556 | 2019.07.12 06:50 | buy | 3280 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 6557 | 2019.07.12 12:22 | buy | 3281 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
| 6558 | 2019.07.12 13:31 | close | 3279 | 0.03 | 1.12545 | 0.00000 | 0.00000 | 3.51 | 15496.74 |
| 6559 | 2019.07.12 13:31 | close | 3275 | 0.02 | 1.12545 | 0.00000 | 0.00000 | 0.47 | 15497.21 |
| 6560 | 2019.07.12 13:31 | close | 3274 | 0.01 | 1.12545 | 0.00000 | 0.00000 | -0.76 | 15496.45 |
| 6561 | 2019.07.12 13:31 | sell | 3282 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 6562 | 2019.07.12 14:57 | buy | 3283 | 0.03 | 1.12495 | 0.00000 | 0.00000 | ||
| 6563 | 2019.07.12 15:32 | close | 3282 | 0.01 | 1.12456 | 0.00000 | 0.00000 | 0.80 | 15497.25 |
| 6564 | 2019.07.12 15:32 | sell | 3284 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 6565 | 2019.07.12 15:43 | buy | 3285 | 0.05 | 1.12395 | 0.00000 | 0.00000 | ||
| 6566 | 2019.07.12 18:11 | close | 3285 | 0.05 | 1.12536 | 0.00000 | 0.00000 | 7.05 | 15504.30 |
| 6567 | 2019.07.12 18:11 | close | 3283 | 0.03 | 1.12536 | 0.00000 | 0.00000 | 1.23 | 15505.53 |
| 6568 | 2019.07.12 18:11 | close | 3281 | 0.02 | 1.12536 | 0.00000 | 0.00000 | -1.18 | 15504.35 |
| 6569 | 2019.07.12 18:11 | close | 3280 | 0.01 | 1.12536 | 0.00000 | 0.00000 | -1.59 | 15502.76 |
| 6570 | 2019.07.12 18:11 | buy | 3286 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
| 6571 | 2019.07.12 18:13 | sell | 3287 | 0.02 | 1.12547 | 0.00000 | 0.00000 | ||
| 6572 | 2019.07.12 19:46 | close | 3286 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 0.80 | 15503.56 |
| 6573 | 2019.07.12 19:46 | buy | 3288 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 6574 | 2019.07.12 19:47 | sell | 3289 | 0.03 | 1.12647 | 0.00000 | 0.00000 | ||
| 6575 | 2019.07.12 21:43 | close | 3288 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 0.80 | 15504.36 |
| 6576 | 2019.07.12 21:43 | buy | 3290 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 6577 | 2019.07.15 09:49 | sell | 3291 | 0.05 | 1.12747 | 0.00000 | 0.00000 | ||
| 6578 | 2019.07.15 10:21 | close | 3290 | 0.01 | 1.12800 | 0.00000 | 0.00000 | 0.68 | 15505.04 |
| 6579 | 2019.07.15 10:21 | buy | 3292 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 6580 | 2019.07.15 11:27 | buy | 3293 | 0.02 | 1.12709 | 0.00000 | 0.00000 | ||
| 6581 | 2019.07.15 12:53 | close | 3293 | 0.02 | 1.12792 | 0.00000 | 0.00000 | 1.66 | 15506.70 |
| 6582 | 2019.07.15 12:53 | close | 3292 | 0.01 | 1.12792 | 0.00000 | 0.00000 | -0.17 | 15506.53 |
| 6583 | 2019.07.15 12:53 | buy | 3294 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 6584 | 2019.07.15 14:56 | buy | 3295 | 0.02 | 1.12701 | 0.00000 | 0.00000 | ||
| 6585 | 2019.07.15 17:40 | close | 3291 | 0.05 | 1.12606 | 0.00000 | 0.00000 | 7.05 | 15513.58 |
| 6586 | 2019.07.15 17:40 | close | 3289 | 0.03 | 1.12606 | 0.00000 | 0.00000 | 1.43 | 15515.00 |
| 6587 | 2019.07.15 17:40 | close | 3287 | 0.02 | 1.12606 | 0.00000 | 0.00000 | -1.05 | 15513.95 |
| 6588 | 2019.07.15 17:40 | close | 3284 | 0.01 | 1.12606 | 0.00000 | 0.00000 | -1.53 | 15512.43 |
| 6589 | 2019.07.15 17:40 | sell | 3296 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 6590 | 2019.07.15 17:40 | buy | 3297 | 0.03 | 1.12601 | 0.00000 | 0.00000 | ||
| 6591 | 2019.07.16 10:32 | close | 3296 | 0.01 | 1.12517 | 0.00000 | 0.00000 | 0.86 | 15513.29 |
| 6592 | 2019.07.16 10:32 | sell | 3298 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 6593 | 2019.07.16 10:38 | buy | 3299 | 0.05 | 1.12501 | 0.00000 | 0.00000 | ||
| 6594 | 2019.07.16 11:17 | close | 3298 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 0.81 | 15514.10 |
| 6595 | 2019.07.16 11:17 | sell | 3300 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 6596 | 2019.07.16 11:21 | buy | 3301 | 0.08 | 1.12401 | 0.00000 | 0.00000 | ||
| 6597 | 2019.07.16 12:54 | close | 3300 | 0.01 | 1.12339 | 0.00000 | 0.00000 | 0.81 | 15514.91 |
| 6598 | 2019.07.16 12:54 | sell | 3302 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 6599 | 2019.07.16 13:03 | buy | 3303 | 0.13 | 1.12301 | 0.00000 | 0.00000 | ||
| 6600 | 2019.07.16 13:45 | close | 3302 | 0.01 | 1.12251 | 0.00000 | 0.00000 | 0.81 | 15515.72 |
| 6601 | 2019.07.16 13:45 | sell | 3304 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
| 6602 | 2019.07.16 13:51 | buy | 3305 | 0.21 | 1.12201 | 0.00000 | 0.00000 | ||
| 6603 | 2019.07.16 15:30 | close | 3304 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 0.80 | 15516.52 |
| 6604 | 2019.07.16 15:30 | sell | 3306 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 6605 | 2019.07.16 15:30 | buy | 3307 | 0.34 | 1.12100 | 0.00000 | 0.00000 | ||
| 6606 | 2019.07.16 20:30 | close | 3306 | 0.01 | 1.12071 | 0.00000 | 0.00000 | 0.81 | 15517.33 |
| 6607 | 2019.07.16 20:30 | sell | 3308 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 6608 | 2019.07.17 08:01 | sell | 3309 | 0.02 | 1.12163 | 0.00000 | 0.00000 | ||
| 6609 | 2019.07.17 09:32 | close | 3309 | 0.02 | 1.12078 | 0.00000 | 0.00000 | 1.70 | 15519.03 |
| 6610 | 2019.07.17 09:32 | close | 3308 | 0.01 | 1.12078 | 0.00000 | 0.00000 | -0.10 | 15518.94 |
| 6611 | 2019.07.17 09:32 | sell | 3310 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 6612 | 2019.07.17 12:46 | sell | 3311 | 0.02 | 1.12169 | 0.00000 | 0.00000 | ||
| 6613 | 2019.07.17 18:04 | sell | 3312 | 0.03 | 1.12269 | 0.00000 | 0.00000 | ||
| 6614 | 2019.07.17 18:08 | close | 3307 | 0.34 | 1.12295 | 0.00000 | 0.00000 | 61.85 | 15580.78 |
| 6615 | 2019.07.17 18:08 | close | 3305 | 0.21 | 1.12295 | 0.00000 | 0.00000 | 16.99 | 15597.77 |
| 6616 | 2019.07.17 18:08 | close | 3303 | 0.13 | 1.12295 | 0.00000 | 0.00000 | -2.48 | 15595.29 |
| 6617 | 2019.07.17 18:08 | close | 3301 | 0.08 | 1.12295 | 0.00000 | 0.00000 | -9.53 | 15585.76 |
| 6618 | 2019.07.17 18:08 | close | 3299 | 0.05 | 1.12295 | 0.00000 | 0.00000 | -10.96 | 15574.81 |
| 6619 | 2019.07.17 18:08 | close | 3297 | 0.03 | 1.12295 | 0.00000 | 0.00000 | -9.97 | 15564.84 |
| 6620 | 2019.07.17 18:08 | close | 3295 | 0.02 | 1.12295 | 0.00000 | 0.00000 | -8.64 | 15556.20 |
| 6621 | 2019.07.17 18:08 | close | 3294 | 0.01 | 1.12295 | 0.00000 | 0.00000 | -5.32 | 15550.87 |
| 6622 | 2019.07.17 18:08 | buy | 3313 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 6623 | 2019.07.17 22:02 | buy | 3314 | 0.02 | 1.12203 | 0.00000 | 0.00000 | ||
| 6624 | 2019.07.18 01:00 | close | 3314 | 0.02 | 1.12287 | 0.00000 | 0.00000 | 0.89 | 15551.77 |
| 6625 | 2019.07.18 01:00 | close | 3313 | 0.01 | 1.12287 | 0.00000 | 0.00000 | -0.56 | 15551.20 |
| 6626 | 2019.07.18 01:00 | buy | 3315 | 0.01 | 1.12296 | 0.00000 | 0.00000 | ||
| 6627 | 2019.07.18 03:57 | sell | 3316 | 0.05 | 1.12369 | 0.00000 | 0.00000 | ||
| 6628 | 2019.07.18 03:57 | close | 3315 | 0.01 | 1.12376 | 0.00000 | 0.00000 | 0.80 | 15552.00 |
| 6629 | 2019.07.18 03:57 | buy | 3317 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
| 6630 | 2019.07.18 13:30 | buy | 3318 | 0.02 | 1.12284 | 0.00000 | 0.00000 | ||
| 6631 | 2019.07.18 13:30 | close | 3316 | 0.05 | 1.12227 | 0.00000 | 0.00000 | 7.10 | 15559.10 |
| 6632 | 2019.07.18 13:30 | close | 3312 | 0.03 | 1.12227 | 0.00000 | 0.00000 | 1.84 | 15560.95 |
| 6633 | 2019.07.18 13:30 | close | 3311 | 0.02 | 1.12227 | 0.00000 | 0.00000 | -0.77 | 15560.18 |
| 6634 | 2019.07.18 13:30 | close | 3310 | 0.01 | 1.12227 | 0.00000 | 0.00000 | -1.39 | 15558.79 |
| 6635 | 2019.07.18 13:30 | sell | 3319 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
| 6636 | 2019.07.18 13:30 | buy | 3320 | 0.03 | 1.12184 | 0.00000 | 0.00000 | ||
| 6637 | 2019.07.18 13:32 | close | 3319 | 0.01 | 1.12138 | 0.00000 | 0.00000 | 0.80 | 15559.59 |
| 6638 | 2019.07.18 13:32 | sell | 3321 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
| 6639 | 2019.07.18 13:34 | buy | 3322 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
| 6640 | 2019.07.18 14:26 | close | 3322 | 0.05 | 1.12225 | 0.00000 | 0.00000 | 7.05 | 15566.64 |
| 6641 | 2019.07.18 14:26 | close | 3320 | 0.03 | 1.12225 | 0.00000 | 0.00000 | 1.23 | 15567.87 |
| 6642 | 2019.07.18 14:26 | close | 3318 | 0.02 | 1.12225 | 0.00000 | 0.00000 | -1.18 | 15566.69 |
| 6643 | 2019.07.18 14:26 | close | 3317 | 0.01 | 1.12225 | 0.00000 | 0.00000 | -1.60 | 15565.09 |
| 6644 | 2019.07.18 14:26 | buy | 3323 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
| 6645 | 2019.07.18 14:26 | sell | 3324 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
| 6646 | 2019.07.18 15:30 | close | 3324 | 0.02 | 1.12144 | 0.00000 | 0.00000 | 1.70 | 15566.79 |
| 6647 | 2019.07.18 15:30 | close | 3321 | 0.01 | 1.12144 | 0.00000 | 0.00000 | -0.15 | 15566.64 |
| 6648 | 2019.07.18 15:30 | sell | 3325 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
| 6649 | 2019.07.18 15:30 | buy | 3326 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
| 6650 | 2019.07.18 17:03 | close | 3326 | 0.02 | 1.12218 | 0.00000 | 0.00000 | 1.68 | 15568.32 |
| 6651 | 2019.07.18 17:03 | close | 3323 | 0.01 | 1.12218 | 0.00000 | 0.00000 | -0.17 | 15568.15 |
| 6652 | 2019.07.18 17:03 | buy | 3327 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 6653 | 2019.07.18 18:12 | sell | 3328 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
| 6654 | 2019.07.18 20:49 | close | 3327 | 0.01 | 1.12307 | 0.00000 | 0.00000 | 0.80 | 15568.95 |
| 6655 | 2019.07.18 20:49 | buy | 3329 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
| 6656 | 2019.07.18 20:50 | sell | 3330 | 0.03 | 1.12334 | 0.00000 | 0.00000 | ||
| 6657 | 2019.07.18 21:15 | close | 3329 | 0.01 | 1.12396 | 0.00000 | 0.00000 | 0.80 | 15569.75 |
| 6658 | 2019.07.18 21:15 | buy | 3331 | 0.01 | 1.12405 | 0.00000 | 0.00000 | ||
| 6659 | 2019.07.18 21:15 | sell | 3332 | 0.05 | 1.12434 | 0.00000 | 0.00000 | ||
| 6660 | 2019.07.18 21:21 | close | 3331 | 0.01 | 1.12485 | 0.00000 | 0.00000 | 0.80 | 15570.55 |
| 6661 | 2019.07.18 21:21 | buy | 3333 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 6662 | 2019.07.18 21:24 | sell | 3334 | 0.08 | 1.12534 | 0.00000 | 0.00000 | ||
| 6663 | 2019.07.18 21:25 | close | 3333 | 0.01 | 1.12574 | 0.00000 | 0.00000 | 0.80 | 15571.35 |
| 6664 | 2019.07.18 21:25 | buy | 3335 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
| 6665 | 2019.07.18 21:32 | sell | 3336 | 0.13 | 1.12634 | 0.00000 | 0.00000 | ||
| 6666 | 2019.07.18 21:32 | close | 3335 | 0.01 | 1.12663 | 0.00000 | 0.00000 | 0.80 | 15572.15 |
| 6667 | 2019.07.18 21:32 | buy | 3337 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 6668 | 2019.07.18 22:16 | sell | 3338 | 0.21 | 1.12734 | 0.00000 | 0.00000 | ||
| 6669 | 2019.07.18 22:17 | close | 3337 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 0.80 | 15572.95 |
| 6670 | 2019.07.18 22:17 | buy | 3339 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
| 6671 | 2019.07.19 01:20 | buy | 3340 | 0.02 | 1.12660 | 0.00000 | 0.00000 | ||
| 6672 | 2019.07.19 01:23 | buy | 3341 | 0.03 | 1.12560 | 0.00000 | 0.00000 | ||
| 6673 | 2019.07.19 01:23 | close | 3338 | 0.21 | 1.12548 | 0.00000 | 0.00000 | 40.43 | 15613.38 |
| 6674 | 2019.07.19 01:23 | close | 3336 | 0.13 | 1.12548 | 0.00000 | 0.00000 | 12.03 | 15625.40 |
| 6675 | 2019.07.19 01:23 | close | 3334 | 0.08 | 1.12548 | 0.00000 | 0.00000 | -0.60 | 15624.80 |
| 6676 | 2019.07.19 01:23 | close | 3332 | 0.05 | 1.12548 | 0.00000 | 0.00000 | -5.38 | 15619.43 |
| 6677 | 2019.07.19 01:23 | close | 3330 | 0.03 | 1.12548 | 0.00000 | 0.00000 | -6.22 | 15613.20 |
| 6678 | 2019.07.19 01:23 | close | 3328 | 0.02 | 1.12548 | 0.00000 | 0.00000 | -6.15 | 15607.05 |
| 6679 | 2019.07.19 01:23 | close | 3325 | 0.01 | 1.12548 | 0.00000 | 0.00000 | -4.07 | 15602.98 |
| 6680 | 2019.07.19 01:23 | sell | 3342 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 6681 | 2019.07.19 01:24 | buy | 3343 | 0.05 | 1.12459 | 0.00000 | 0.00000 | ||
| 6682 | 2019.07.19 01:24 | close | 3342 | 0.01 | 1.12457 | 0.00000 | 0.00000 | 0.81 | 15603.79 |
| 6683 | 2019.07.19 01:24 | sell | 3344 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 6684 | 2019.07.19 01:36 | sell | 3345 | 0.02 | 1.12547 | 0.00000 | 0.00000 | ||
| 6685 | 2019.07.19 01:42 | close | 3345 | 0.02 | 1.12464 | 0.00000 | 0.00000 | 1.66 | 15605.45 |
| 6686 | 2019.07.19 01:42 | close | 3344 | 0.01 | 1.12464 | 0.00000 | 0.00000 | -0.17 | 15605.28 |
| 6687 | 2019.07.19 01:42 | sell | 3346 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
| 6688 | 2019.07.19 02:07 | sell | 3347 | 0.02 | 1.12554 | 0.00000 | 0.00000 | ||
| 6689 | 2019.07.19 02:45 | close | 3343 | 0.05 | 1.12601 | 0.00000 | 0.00000 | 7.10 | 15612.38 |
| 6690 | 2019.07.19 02:45 | close | 3341 | 0.03 | 1.12601 | 0.00000 | 0.00000 | 1.23 | 15613.61 |
| 6691 | 2019.07.19 02:45 | close | 3340 | 0.02 | 1.12601 | 0.00000 | 0.00000 | -1.18 | 15612.43 |
| 6692 | 2019.07.19 02:45 | close | 3339 | 0.01 | 1.12601 | 0.00000 | 0.00000 | -1.73 | 15610.70 |
| 6693 | 2019.07.19 02:46 | buy | 3348 | 0.01 | 1.12608 | 0.00000 | 0.00000 | ||
| 6694 | 2019.07.19 03:03 | sell | 3349 | 0.03 | 1.12654 | 0.00000 | 0.00000 | ||
| 6695 | 2019.07.19 11:38 | close | 3349 | 0.03 | 1.12537 | 0.00000 | 0.00000 | 3.51 | 15614.21 |
| 6696 | 2019.07.19 11:38 | close | 3347 | 0.02 | 1.12537 | 0.00000 | 0.00000 | 0.34 | 15614.55 |
| 6697 | 2019.07.19 11:38 | close | 3346 | 0.01 | 1.12537 | 0.00000 | 0.00000 | -0.83 | 15613.72 |
| 6698 | 2019.07.19 11:38 | sell | 3350 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 6699 | 2019.07.19 11:57 | buy | 3351 | 0.02 | 1.12508 | 0.00000 | 0.00000 | ||
| 6700 | 2019.07.19 12:25 | close | 3350 | 0.01 | 1.12447 | 0.00000 | 0.00000 | 0.81 | 15614.53 |
| 6701 | 2019.07.19 12:25 | sell | 3352 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 6702 | 2019.07.19 12:44 | buy | 3353 | 0.03 | 1.12408 | 0.00000 | 0.00000 | ||
| 6703 | 2019.07.19 13:20 | close | 3352 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 0.81 | 15615.34 |
| 6704 | 2019.07.19 13:20 | sell | 3354 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 6705 | 2019.07.19 15:02 | buy | 3355 | 0.05 | 1.12308 | 0.00000 | 0.00000 | ||
| 6706 | 2019.07.19 15:10 | close | 3354 | 0.01 | 1.12268 | 0.00000 | 0.00000 | 0.81 | 15616.15 |
| 6707 | 2019.07.19 15:10 | sell | 3356 | 0.01 | 1.12259 | 0.00000 | 0.00000 | ||
| 6708 | 2019.07.19 15:32 | buy | 3357 | 0.08 | 1.12208 | 0.00000 | 0.00000 | ||
| 6709 | 2019.07.19 15:44 | close | 3356 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 0.80 | 15616.95 |
| 6710 | 2019.07.19 15:44 | sell | 3358 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 6711 | 2019.07.19 16:40 | sell | 3359 | 0.02 | 1.12270 | 0.00000 | 0.00000 | ||
| 6712 | 2019.07.19 17:01 | close | 3357 | 0.08 | 1.12369 | 0.00000 | 0.00000 | 12.88 | 15629.83 |
| 6713 | 2019.07.19 17:01 | close | 3355 | 0.05 | 1.12369 | 0.00000 | 0.00000 | 3.05 | 15632.88 |
| 6714 | 2019.07.19 17:01 | close | 3353 | 0.03 | 1.12369 | 0.00000 | 0.00000 | -1.17 | 15631.71 |
| 6715 | 2019.07.19 17:01 | close | 3351 | 0.02 | 1.12369 | 0.00000 | 0.00000 | -2.78 | 15628.93 |
| 6716 | 2019.07.19 17:01 | close | 3348 | 0.01 | 1.12369 | 0.00000 | 0.00000 | -2.39 | 15626.54 |
| 6717 | 2019.07.19 17:01 | buy | 3360 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 6718 | 2019.07.19 17:01 | sell | 3361 | 0.03 | 1.12370 | 0.00000 | 0.00000 | ||
| 6719 | 2019.07.19 17:26 | buy | 3362 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
| 6720 | 2019.07.19 17:43 | close | 3361 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 3.51 | 15630.05 |
| 6721 | 2019.07.19 17:43 | close | 3359 | 0.02 | 1.12253 | 0.00000 | 0.00000 | 0.34 | 15630.39 |
| 6722 | 2019.07.19 17:43 | close | 3358 | 0.01 | 1.12253 | 0.00000 | 0.00000 | -0.83 | 15629.56 |
| 6723 | 2019.07.19 17:43 | sell | 3363 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 6724 | 2019.07.19 18:15 | buy | 3364 | 0.03 | 1.12178 | 0.00000 | 0.00000 | ||
| 6725 | 2019.07.19 18:15 | close | 3363 | 0.01 | 1.12162 | 0.00000 | 0.00000 | 0.81 | 15630.37 |
| 6726 | 2019.07.19 18:15 | sell | 3365 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 6727 | 2019.07.19 19:17 | sell | 3366 | 0.02 | 1.12252 | 0.00000 | 0.00000 | ||
| 6728 | 2019.07.19 21:09 | close | 3366 | 0.02 | 1.12169 | 0.00000 | 0.00000 | 1.66 | 15632.03 |
| 6729 | 2019.07.19 21:09 | close | 3365 | 0.01 | 1.12169 | 0.00000 | 0.00000 | -0.17 | 15631.86 |
| 6730 | 2019.07.19 21:09 | sell | 3367 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 6731 | 2019.07.19 21:10 | buy | 3368 | 0.05 | 1.12078 | 0.00000 | 0.00000 | ||
| 6732 | 2019.07.19 21:10 | close | 3367 | 0.01 | 1.12078 | 0.00000 | 0.00000 | 0.81 | 15632.67 |
| 6733 | 2019.07.19 21:10 | sell | 3369 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 6734 | 2019.07.19 21:40 | sell | 3370 | 0.02 | 1.12169 | 0.00000 | 0.00000 | ||
| 6735 | 2019.07.19 23:17 | close | 3368 | 0.05 | 1.12221 | 0.00000 | 0.00000 | 7.15 | 15639.82 |
| 6736 | 2019.07.19 23:17 | close | 3364 | 0.03 | 1.12221 | 0.00000 | 0.00000 | 1.29 | 15641.11 |
| 6737 | 2019.07.19 23:17 | close | 3362 | 0.02 | 1.12221 | 0.00000 | 0.00000 | -1.14 | 15639.97 |
| 6738 | 2019.07.19 23:17 | close | 3360 | 0.01 | 1.12221 | 0.00000 | 0.00000 | -1.57 | 15638.40 |
| 6739 | 2019.07.19 23:17 | buy | 3371 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 6740 | 2019.07.22 03:52 | buy | 3372 | 0.02 | 1.12128 | 0.00000 | 0.00000 | ||
| 6741 | 2019.07.22 04:11 | close | 3370 | 0.02 | 1.12085 | 0.00000 | 0.00000 | 1.81 | 15640.21 |
| 6742 | 2019.07.22 04:11 | close | 3369 | 0.01 | 1.12085 | 0.00000 | 0.00000 | -0.10 | 15640.11 |
| 6743 | 2019.07.22 04:11 | sell | 3373 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 6744 | 2019.07.22 05:59 | sell | 3374 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
| 6745 | 2019.07.22 09:57 | close | 3372 | 0.02 | 1.12211 | 0.00000 | 0.00000 | 1.66 | 15641.77 |
| 6746 | 2019.07.22 09:57 | close | 3371 | 0.01 | 1.12211 | 0.00000 | 0.00000 | -0.30 | 15641.47 |
| 6747 | 2019.07.22 09:57 | buy | 3375 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 6748 | 2019.07.22 14:35 | buy | 3376 | 0.02 | 1.12120 | 0.00000 | 0.00000 | ||
| 6749 | 2019.07.22 14:57 | close | 3374 | 0.02 | 1.12093 | 0.00000 | 0.00000 | 1.66 | 15643.13 |
| 6750 | 2019.07.22 14:57 | close | 3373 | 0.01 | 1.12093 | 0.00000 | 0.00000 | -0.17 | 15642.96 |
| 6751 | 2019.07.22 14:57 | sell | 3377 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 6752 | 2019.07.22 15:33 | sell | 3378 | 0.02 | 1.12183 | 0.00000 | 0.00000 | ||
| 6753 | 2019.07.22 16:17 | close | 3376 | 0.02 | 1.12203 | 0.00000 | 0.00000 | 1.66 | 15644.62 |
| 6754 | 2019.07.22 16:17 | close | 3375 | 0.01 | 1.12203 | 0.00000 | 0.00000 | -0.17 | 15644.45 |
| 6755 | 2019.07.22 16:17 | buy | 3379 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 6756 | 2019.07.22 21:55 | buy | 3380 | 0.02 | 1.12112 | 0.00000 | 0.00000 | ||
| 6757 | 2019.07.22 22:02 | close | 3378 | 0.02 | 1.12100 | 0.00000 | 0.00000 | 1.66 | 15646.11 |
| 6758 | 2019.07.22 22:02 | close | 3377 | 0.01 | 1.12100 | 0.00000 | 0.00000 | -0.17 | 15645.94 |
| 6759 | 2019.07.22 22:02 | sell | 3381 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 6760 | 2019.07.23 04:06 | buy | 3382 | 0.03 | 1.12010 | 0.00000 | 0.00000 | ||
| 6761 | 2019.07.23 04:06 | close | 3381 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 0.90 | 15646.84 |
| 6762 | 2019.07.23 04:06 | sell | 3383 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
| 6763 | 2019.07.23 06:47 | close | 3383 | 0.01 | 1.11918 | 0.00000 | 0.00000 | 0.81 | 15647.65 |
| 6764 | 2019.07.23 06:47 | sell | 3384 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 6765 | 2019.07.23 07:38 | buy | 3385 | 0.05 | 1.11910 | 0.00000 | 0.00000 | ||
| 6766 | 2019.07.23 11:42 | close | 3384 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 0.80 | 15648.45 |
| 6767 | 2019.07.23 11:42 | sell | 3386 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
| 6768 | 2019.07.23 12:30 | buy | 3387 | 0.08 | 1.11810 | 0.00000 | 0.00000 | ||
| 6769 | 2019.07.23 14:57 | close | 3386 | 0.01 | 1.11739 | 0.00000 | 0.00000 | 0.81 | 15649.26 |
| 6770 | 2019.07.23 14:57 | sell | 3388 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
| 6771 | 2019.07.23 15:16 | buy | 3389 | 0.13 | 1.11710 | 0.00000 | 0.00000 | ||
| 6772 | 2019.07.23 16:31 | close | 3388 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 0.80 | 15650.06 |
| 6773 | 2019.07.23 16:31 | sell | 3390 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 6774 | 2019.07.23 16:38 | buy | 3391 | 0.21 | 1.11610 | 0.00000 | 0.00000 | ||
| 6775 | 2019.07.23 16:49 | close | 3390 | 0.01 | 1.11559 | 0.00000 | 0.00000 | 0.80 | 15650.86 |
| 6776 | 2019.07.23 16:49 | sell | 3392 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
| 6777 | 2019.07.23 17:00 | sell | 3393 | 0.02 | 1.11649 | 0.00000 | 0.00000 | ||
| 6778 | 2019.07.23 17:20 | close | 3393 | 0.02 | 1.11564 | 0.00000 | 0.00000 | 1.70 | 15652.56 |
| 6779 | 2019.07.23 17:20 | close | 3392 | 0.01 | 1.11564 | 0.00000 | 0.00000 | -0.15 | 15652.41 |
| 6780 | 2019.07.23 17:20 | sell | 3394 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 6781 | 2019.07.23 17:59 | buy | 3395 | 0.34 | 1.11510 | 0.00000 | 0.00000 | ||
| 6782 | 2019.07.23 22:58 | close | 3394 | 0.01 | 1.11473 | 0.00000 | 0.00000 | 0.81 | 15653.22 |
| 6783 | 2019.07.23 22:58 | sell | 3396 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 6784 | 2019.07.24 10:15 | buy | 3397 | 0.55 | 1.11409 | 0.00000 | 0.00000 | ||
| 6785 | 2019.07.24 10:30 | close | 3396 | 0.01 | 1.11379 | 0.00000 | 0.00000 | 0.94 | 15654.15 |
| 6786 | 2019.07.24 10:30 | sell | 3398 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
| 6787 | 2019.07.24 10:30 | buy | 3399 | 0.89 | 1.11309 | 0.00000 | 0.00000 | ||
| 6788 | 2019.07.24 10:31 | close | 3398 | 0.01 | 1.11289 | 0.00000 | 0.00000 | 0.81 | 15654.96 |
| 6789 | 2019.07.24 10:31 | sell | 3400 | 0.01 | 1.11280 | 0.00000 | 0.00000 | ||
| 6790 | 2019.07.24 10:38 | sell | 3401 | 0.02 | 1.11380 | 0.00000 | 0.00000 | ||
| 6791 | 2019.07.24 13:45 | sell | 3402 | 0.03 | 1.11480 | 0.00000 | 0.00000 | ||
| 6792 | 2019.07.24 13:52 | close | 3399 | 0.89 | 1.11513 | 0.00000 | 0.00000 | 181.56 | 15836.52 |
| 6793 | 2019.07.24 13:52 | close | 3397 | 0.55 | 1.11513 | 0.00000 | 0.00000 | 57.20 | 15893.72 |
| 6794 | 2019.07.24 13:52 | close | 3395 | 0.34 | 1.11513 | 0.00000 | 0.00000 | -3.43 | 15890.29 |
| 6795 | 2019.07.24 13:52 | close | 3391 | 0.21 | 1.11513 | 0.00000 | 0.00000 | -23.12 | 15867.17 |
| 6796 | 2019.07.24 13:52 | close | 3389 | 0.13 | 1.11513 | 0.00000 | 0.00000 | -27.31 | 15839.85 |
| 6797 | 2019.07.24 13:52 | close | 3387 | 0.08 | 1.11513 | 0.00000 | 0.00000 | -24.81 | 15815.05 |
| 6798 | 2019.07.24 13:52 | close | 3385 | 0.05 | 1.11513 | 0.00000 | 0.00000 | -20.51 | 15794.54 |
| 6799 | 2019.07.24 13:52 | close | 3382 | 0.03 | 1.11513 | 0.00000 | 0.00000 | -15.30 | 15779.24 |
| 6800 | 2019.07.24 13:52 | close | 3380 | 0.02 | 1.11513 | 0.00000 | 0.00000 | -12.50 | 15766.73 |
| 6801 | 2019.07.24 13:52 | close | 3379 | 0.01 | 1.11513 | 0.00000 | 0.00000 | -7.25 | 15759.48 |
| 6802 | 2019.07.24 13:52 | buy | 3403 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
| 6803 | 2019.07.24 14:56 | buy | 3404 | 0.02 | 1.11420 | 0.00000 | 0.00000 | ||
| 6804 | 2019.07.24 16:45 | close | 3404 | 0.02 | 1.11503 | 0.00000 | 0.00000 | 1.66 | 15761.14 |
| 6805 | 2019.07.24 16:45 | close | 3403 | 0.01 | 1.11503 | 0.00000 | 0.00000 | -0.17 | 15760.97 |
| 6806 | 2019.07.24 16:45 | buy | 3405 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 6807 | 2019.07.24 17:55 | buy | 3406 | 0.02 | 1.11412 | 0.00000 | 0.00000 | ||
| 6808 | 2019.07.24 19:31 | close | 3406 | 0.02 | 1.11495 | 0.00000 | 0.00000 | 1.66 | 15762.63 |
| 6809 | 2019.07.24 19:31 | close | 3405 | 0.01 | 1.11495 | 0.00000 | 0.00000 | -0.17 | 15762.46 |
| 6810 | 2019.07.24 19:31 | buy | 3407 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 6811 | 2019.07.24 20:57 | buy | 3408 | 0.02 | 1.11402 | 0.00000 | 0.00000 | ||
| 6812 | 2019.07.24 21:03 | close | 3402 | 0.03 | 1.11362 | 0.00000 | 0.00000 | 3.54 | 15766.00 |
| 6813 | 2019.07.24 21:03 | close | 3401 | 0.02 | 1.11362 | 0.00000 | 0.00000 | 0.36 | 15766.36 |
| 6814 | 2019.07.24 21:03 | close | 3400 | 0.01 | 1.11362 | 0.00000 | 0.00000 | -0.82 | 15765.54 |
| 6815 | 2019.07.24 21:03 | sell | 3409 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 6816 | 2019.07.25 09:55 | buy | 3410 | 0.03 | 1.11300 | 0.00000 | 0.00000 | ||
| 6817 | 2019.07.25 10:37 | close | 3409 | 0.01 | 1.11274 | 0.00000 | 0.00000 | 1.01 | 15766.55 |
| 6818 | 2019.07.25 10:37 | sell | 3411 | 0.01 | 1.11265 | 0.00000 | 0.00000 | ||
| 6819 | 2019.07.25 13:16 | sell | 3412 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
| 6820 | 2019.07.25 13:22 | close | 3410 | 0.03 | 1.11418 | 0.00000 | 0.00000 | 3.54 | 15770.09 |
| 6821 | 2019.07.25 13:22 | close | 3408 | 0.02 | 1.11418 | 0.00000 | 0.00000 | -0.47 | 15769.62 |
| 6822 | 2019.07.25 13:22 | close | 3407 | 0.01 | 1.11418 | 0.00000 | 0.00000 | -1.23 | 15768.39 |
| 6823 | 2019.07.25 13:22 | buy | 3413 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 6824 | 2019.07.25 13:24 | sell | 3414 | 0.03 | 1.11465 | 0.00000 | 0.00000 | ||
| 6825 | 2019.07.25 14:45 | close | 3413 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 0.80 | 15769.19 |
| 6826 | 2019.07.25 14:45 | buy | 3415 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
| 6827 | 2019.07.25 14:45 | sell | 3416 | 0.05 | 1.11565 | 0.00000 | 0.00000 | ||
| 6828 | 2019.07.25 14:45 | close | 3415 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 0.80 | 15769.99 |
| 6829 | 2019.07.25 14:45 | buy | 3417 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 6830 | 2019.07.25 14:46 | buy | 3418 | 0.02 | 1.11506 | 0.00000 | 0.00000 | ||
| 6831 | 2019.07.25 14:47 | close | 3416 | 0.05 | 1.11421 | 0.00000 | 0.00000 | 7.20 | 15777.19 |
| 6832 | 2019.07.25 14:47 | close | 3414 | 0.03 | 1.11421 | 0.00000 | 0.00000 | 1.32 | 15778.51 |
| 6833 | 2019.07.25 14:47 | close | 3412 | 0.02 | 1.11421 | 0.00000 | 0.00000 | -1.12 | 15777.39 |
| 6834 | 2019.07.25 14:47 | close | 3411 | 0.01 | 1.11421 | 0.00000 | 0.00000 | -1.56 | 15775.83 |
| 6835 | 2019.07.25 14:47 | sell | 3419 | 0.01 | 1.11411 | 0.00000 | 0.00000 | ||
| 6836 | 2019.07.25 14:47 | buy | 3420 | 0.03 | 1.11405 | 0.00000 | 0.00000 | ||
| 6837 | 2019.07.25 14:47 | close | 3419 | 0.01 | 1.11330 | 0.00000 | 0.00000 | 0.81 | 15776.64 |
| 6838 | 2019.07.25 14:47 | sell | 3421 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 6839 | 2019.07.25 14:47 | buy | 3422 | 0.05 | 1.11304 | 0.00000 | 0.00000 | ||
| 6840 | 2019.07.25 14:48 | close | 3421 | 0.01 | 1.11239 | 0.00000 | 0.00000 | 0.81 | 15777.45 |
| 6841 | 2019.07.25 14:48 | sell | 3423 | 0.01 | 1.11230 | 0.00000 | 0.00000 | ||
| 6842 | 2019.07.25 14:49 | buy | 3424 | 0.08 | 1.11204 | 0.00000 | 0.00000 | ||
| 6843 | 2019.07.25 14:58 | close | 3423 | 0.01 | 1.11149 | 0.00000 | 0.00000 | 0.81 | 15778.26 |
| 6844 | 2019.07.25 14:58 | sell | 3425 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 6845 | 2019.07.25 15:10 | buy | 3426 | 0.13 | 1.11104 | 0.00000 | 0.00000 | ||
| 6846 | 2019.07.25 15:30 | close | 3425 | 0.01 | 1.11060 | 0.00000 | 0.00000 | 0.80 | 15779.06 |
| 6847 | 2019.07.25 15:30 | sell | 3427 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 6848 | 2019.07.25 15:39 | sell | 3428 | 0.02 | 1.11152 | 0.00000 | 0.00000 | ||
| 6849 | 2019.07.25 15:44 | sell | 3429 | 0.03 | 1.11252 | 0.00000 | 0.00000 | ||
| 6850 | 2019.07.25 15:47 | close | 3426 | 0.13 | 1.11279 | 0.00000 | 0.00000 | 22.75 | 15801.81 |
| 6851 | 2019.07.25 15:47 | close | 3424 | 0.08 | 1.11279 | 0.00000 | 0.00000 | 6.00 | 15807.81 |
| 6852 | 2019.07.25 15:47 | close | 3422 | 0.05 | 1.11279 | 0.00000 | 0.00000 | -1.25 | 15806.56 |
| 6853 | 2019.07.25 15:47 | close | 3420 | 0.03 | 1.11279 | 0.00000 | 0.00000 | -3.78 | 15802.78 |
| 6854 | 2019.07.25 15:47 | close | 3418 | 0.02 | 1.11279 | 0.00000 | 0.00000 | -4.54 | 15798.24 |
| 6855 | 2019.07.25 15:47 | close | 3417 | 0.01 | 1.11279 | 0.00000 | 0.00000 | -3.27 | 15794.97 |
| 6856 | 2019.07.25 15:47 | buy | 3430 | 0.01 | 1.11288 | 0.00000 | 0.00000 | ||
| 6857 | 2019.07.25 15:48 | sell | 3431 | 0.05 | 1.11352 | 0.00000 | 0.00000 | ||
| 6858 | 2019.07.25 15:48 | close | 3430 | 0.01 | 1.11368 | 0.00000 | 0.00000 | 0.80 | 15795.77 |
| 6859 | 2019.07.25 15:48 | buy | 3432 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
| 6860 | 2019.07.25 15:51 | sell | 3433 | 0.08 | 1.11452 | 0.00000 | 0.00000 | ||
| 6861 | 2019.07.25 15:51 | close | 3432 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 0.80 | 15796.57 |
| 6862 | 2019.07.25 15:51 | buy | 3434 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
| 6863 | 2019.07.25 15:52 | close | 3434 | 0.01 | 1.11548 | 0.00000 | 0.00000 | 0.81 | 15797.38 |
| 6864 | 2019.07.25 15:52 | buy | 3435 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 6865 | 2019.07.25 15:52 | sell | 3436 | 0.13 | 1.11552 | 0.00000 | 0.00000 | ||
| 6866 | 2019.07.25 15:53 | buy | 3437 | 0.02 | 1.11458 | 0.00000 | 0.00000 | ||
| 6867 | 2019.07.25 15:57 | close | 3437 | 0.02 | 1.11541 | 0.00000 | 0.00000 | 1.66 | 15799.04 |
| 6868 | 2019.07.25 15:57 | close | 3435 | 0.01 | 1.11541 | 0.00000 | 0.00000 | -0.17 | 15798.87 |
| 6869 | 2019.07.25 15:57 | buy | 3438 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 6870 | 2019.07.25 16:02 | close | 3438 | 0.01 | 1.11633 | 0.00000 | 0.00000 | 0.81 | 15799.68 |
| 6871 | 2019.07.25 16:02 | buy | 3439 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 6872 | 2019.07.25 16:02 | sell | 3440 | 0.21 | 1.11652 | 0.00000 | 0.00000 | ||
| 6873 | 2019.07.25 16:05 | close | 3439 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.80 | 15800.48 |
| 6874 | 2019.07.25 16:05 | buy | 3441 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
| 6875 | 2019.07.25 16:12 | buy | 3442 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
| 6876 | 2019.07.25 16:21 | buy | 3443 | 0.03 | 1.11531 | 0.00000 | 0.00000 | ||
| 6877 | 2019.07.25 16:23 | close | 3443 | 0.03 | 1.11648 | 0.00000 | 0.00000 | 3.51 | 15803.99 |
| 6878 | 2019.07.25 16:23 | close | 3442 | 0.02 | 1.11648 | 0.00000 | 0.00000 | 0.34 | 15804.33 |
| 6879 | 2019.07.25 16:23 | close | 3441 | 0.01 | 1.11648 | 0.00000 | 0.00000 | -0.83 | 15803.50 |
| 6880 | 2019.07.25 16:23 | buy | 3444 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 6881 | 2019.07.25 16:37 | close | 3444 | 0.01 | 1.11737 | 0.00000 | 0.00000 | 0.80 | 15804.30 |
| 6882 | 2019.07.25 16:37 | buy | 3445 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
| 6883 | 2019.07.25 16:49 | sell | 3446 | 0.34 | 1.11752 | 0.00000 | 0.00000 | ||
| 6884 | 2019.07.25 16:55 | close | 3445 | 0.01 | 1.11826 | 0.00000 | 0.00000 | 0.80 | 15805.10 |
| 6885 | 2019.07.25 16:55 | buy | 3447 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
| 6886 | 2019.07.25 16:55 | sell | 3448 | 0.55 | 1.11852 | 0.00000 | 0.00000 | ||
| 6887 | 2019.07.25 17:20 | buy | 3449 | 0.02 | 1.11735 | 0.00000 | 0.00000 | ||
| 6888 | 2019.07.25 17:41 | close | 3448 | 0.55 | 1.11653 | 0.00000 | 0.00000 | 109.45 | 15914.55 |
| 6889 | 2019.07.25 17:41 | close | 3446 | 0.34 | 1.11653 | 0.00000 | 0.00000 | 33.66 | 15948.21 |
| 6890 | 2019.07.25 17:41 | close | 3440 | 0.21 | 1.11653 | 0.00000 | 0.00000 | -0.21 | 15948.00 |
| 6891 | 2019.07.25 17:41 | close | 3436 | 0.13 | 1.11653 | 0.00000 | 0.00000 | -13.13 | 15934.87 |
| 6892 | 2019.07.25 17:41 | close | 3433 | 0.08 | 1.11653 | 0.00000 | 0.00000 | -16.08 | 15918.79 |
| 6893 | 2019.07.25 17:41 | close | 3431 | 0.05 | 1.11653 | 0.00000 | 0.00000 | -15.05 | 15903.74 |
| 6894 | 2019.07.25 17:41 | close | 3429 | 0.03 | 1.11653 | 0.00000 | 0.00000 | -12.03 | 15891.71 |
| 6895 | 2019.07.25 17:41 | close | 3428 | 0.02 | 1.11653 | 0.00000 | 0.00000 | -10.02 | 15881.69 |
| 6896 | 2019.07.25 17:41 | close | 3427 | 0.01 | 1.11653 | 0.00000 | 0.00000 | -6.02 | 15875.67 |
| 6897 | 2019.07.25 17:41 | sell | 3450 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
| 6898 | 2019.07.25 17:52 | buy | 3451 | 0.03 | 1.11635 | 0.00000 | 0.00000 | ||
| 6899 | 2019.07.25 18:08 | close | 3450 | 0.01 | 1.11563 | 0.00000 | 0.00000 | 0.81 | 15876.48 |
| 6900 | 2019.07.25 18:08 | sell | 3452 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 6901 | 2019.07.25 19:03 | buy | 3453 | 0.05 | 1.11535 | 0.00000 | 0.00000 | ||
| 6902 | 2019.07.25 19:11 | close | 3452 | 0.01 | 1.11473 | 0.00000 | 0.00000 | 0.80 | 15877.28 |
| 6903 | 2019.07.25 19:11 | sell | 3454 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
| 6904 | 2019.07.25 19:17 | buy | 3455 | 0.08 | 1.11435 | 0.00000 | 0.00000 | ||
| 6905 | 2019.07.25 19:45 | close | 3454 | 0.01 | 1.11382 | 0.00000 | 0.00000 | 0.82 | 15878.10 |
| 6906 | 2019.07.25 19:45 | sell | 3456 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 6907 | 2019.07.25 19:56 | buy | 3457 | 0.13 | 1.11334 | 0.00000 | 0.00000 | ||
| 6908 | 2019.07.25 20:06 | close | 3456 | 0.01 | 1.11295 | 0.00000 | 0.00000 | 0.80 | 15878.90 |
| 6909 | 2019.07.25 20:06 | sell | 3458 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
| 6910 | 2019.07.25 20:28 | sell | 3459 | 0.02 | 1.11386 | 0.00000 | 0.00000 | ||
| 6911 | 2019.07.25 21:33 | sell | 3460 | 0.03 | 1.11486 | 0.00000 | 0.00000 | ||
| 6912 | 2019.07.26 10:13 | close | 3460 | 0.03 | 1.11369 | 0.00000 | 0.00000 | 3.70 | 15882.60 |
| 6913 | 2019.07.26 10:13 | close | 3459 | 0.02 | 1.11369 | 0.00000 | 0.00000 | 0.47 | 15883.07 |
| 6914 | 2019.07.26 10:13 | close | 3458 | 0.01 | 1.11369 | 0.00000 | 0.00000 | -0.76 | 15882.31 |
| 6915 | 2019.07.26 10:13 | sell | 3461 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 6916 | 2019.07.26 12:44 | sell | 3462 | 0.02 | 1.11460 | 0.00000 | 0.00000 | ||
| 6917 | 2019.07.26 13:13 | close | 3462 | 0.02 | 1.11375 | 0.00000 | 0.00000 | 1.70 | 15884.01 |
| 6918 | 2019.07.26 13:13 | close | 3461 | 0.01 | 1.11375 | 0.00000 | 0.00000 | -0.15 | 15883.86 |
| 6919 | 2019.07.26 13:13 | sell | 3463 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 6920 | 2019.07.26 15:30 | close | 3463 | 0.01 | 1.11284 | 0.00000 | 0.00000 | 0.82 | 15884.68 |
| 6921 | 2019.07.26 15:30 | sell | 3464 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
| 6922 | 2019.07.26 16:14 | sell | 3465 | 0.02 | 1.11377 | 0.00000 | 0.00000 | ||
| 6923 | 2019.07.26 16:55 | close | 3465 | 0.02 | 1.11294 | 0.00000 | 0.00000 | 1.66 | 15886.34 |
| 6924 | 2019.07.26 16:55 | close | 3464 | 0.01 | 1.11294 | 0.00000 | 0.00000 | -0.17 | 15886.17 |
| 6925 | 2019.07.26 16:55 | sell | 3466 | 0.01 | 1.11285 | 0.00000 | 0.00000 | ||
| 6926 | 2019.07.26 17:19 | buy | 3467 | 0.21 | 1.11234 | 0.00000 | 0.00000 | ||
| 6927 | 2019.07.26 17:20 | close | 3466 | 0.01 | 1.11204 | 0.00000 | 0.00000 | 0.81 | 15886.98 |
| 6928 | 2019.07.26 17:20 | sell | 3468 | 0.01 | 1.11194 | 0.00000 | 0.00000 | ||
| 6929 | 2019.07.26 17:24 | sell | 3469 | 0.02 | 1.11294 | 0.00000 | 0.00000 | ||
| 6930 | 2019.07.26 18:10 | close | 3469 | 0.02 | 1.11210 | 0.00000 | 0.00000 | 1.68 | 15888.66 |
| 6931 | 2019.07.26 18:10 | close | 3468 | 0.01 | 1.11210 | 0.00000 | 0.00000 | -0.16 | 15888.50 |
| 6932 | 2019.07.26 18:10 | sell | 3470 | 0.01 | 1.11203 | 0.00000 | 0.00000 | ||
| 6933 | 2019.07.26 18:16 | buy | 3471 | 0.34 | 1.11134 | 0.00000 | 0.00000 | ||
| 6934 | 2019.07.26 23:16 | sell | 3472 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
| 6935 | 2019.07.26 23:54 | close at stop | 3472 | 0.02 | 1.11272 | 0.00000 | 0.00000 | 0.70 | 15889.20 |
| 6936 | 2019.07.26 23:54 | close at stop | 3471 | 0.34 | 1.11264 | 0.00000 | 0.00000 | 44.20 | 15933.40 |
| 6937 | 2019.07.26 23:54 | close at stop | 3470 | 0.01 | 1.11272 | 0.00000 | 0.00000 | -0.69 | 15932.71 |
| 6938 | 2019.07.26 23:54 | close at stop | 3467 | 0.21 | 1.11264 | 0.00000 | 0.00000 | 6.30 | 15939.01 |
| 6939 | 2019.07.26 23:54 | close at stop | 3457 | 0.13 | 1.11264 | 0.00000 | 0.00000 | -10.80 | 15928.21 |
| 6940 | 2019.07.26 23:54 | close at stop | 3455 | 0.08 | 1.11264 | 0.00000 | 0.00000 | -14.73 | 15913.48 |
| 6941 | 2019.07.26 23:54 | close at stop | 3453 | 0.05 | 1.11264 | 0.00000 | 0.00000 | -14.21 | 15899.27 |
| 6942 | 2019.07.26 23:54 | close at stop | 3451 | 0.03 | 1.11264 | 0.00000 | 0.00000 | -11.52 | 15887.75 |
| 6943 | 2019.07.26 23:54 | close at stop | 3449 | 0.02 | 1.11264 | 0.00000 | 0.00000 | -9.68 | 15878.07 |
| 6944 | 2019.07.26 23:54 | close at stop | 3447 | 0.01 | 1.11264 | 0.00000 | 0.00000 | -5.84 | 15872.23 |